| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 0.436 | 0.436 | 0.408 | 0.427 | 0.427 | -0.009 (-2.06%) | 713,421 |
| 27 Oct 2008 | USD | 0.47 | 0.47 | 0.435 | 0.436 | 0.436 | -0.045 (-9.36%) | 490,700 |
| 24 Oct 2008 | USD | 0.497 | 0.505 | 0.475 | 0.481 | 0.481 | -0.017 (-3.41%) | 320,909 |
| 23 Oct 2008 | USD | 0.498 | 0.498 | 0.484 | 0.498 | 0.498 | -0.002 (-0.40%) | 522,256 |
| 22 Oct 2008 | USD | 0.509 | 0.519 | 0.49 | 0.5 | 0.5 | -0.013 (-2.53%) | 339,078 |
| 21 Oct 2008 | USD | 0.518 | 0.522 | 0.51 | 0.513 | 0.513 | 0.0 (0.0%) | 188,000 |
| 20 Oct 2008 | USD | 0.498 | 0.517 | 0.493 | 0.513 | 0.513 | +0.017 (+3.43%) | 196,624 |
| 17 Oct 2008 | USD | 0.501 | 0.516 | 0.489 | 0.496 | 0.496 | +0.004 (+0.81%) | 301,500 |
| 16 Oct 2008 | USD | 0.51 | 0.51 | 0.488 | 0.492 | 0.492 | -0.026 (-5.02%) | 743,793 |
| 15 Oct 2008 | USD | 0.514 | 0.526 | 0.512 | 0.518 | 0.518 | -0.013 (-2.45%) | 168,891 |
| 14 Oct 2008 | USD | 0.565 | 0.568 | 0.531 | 0.531 | 0.531 | -0.009 (-1.67%) | 299,208 |
| 13 Oct 2008 | USD | 0.531 | 0.54 | 0.51 | 0.54 | 0.54 | +0.012 (+2.27%) | 511,841 |
| 10 Oct 2008 | USD | 0.528 | 0.559 | 0.528 | 0.528 | 0.528 | -0.04 (-7.04%) | 378,520 |
| 9 Oct 2008 | USD | 0.606 | 0.608 | 0.568 | 0.568 | 0.568 | -0.023 (-3.89%) | 645,878 |
| 8 Oct 2008 | USD | 0.588 | 0.605 | 0.583 | 0.591 | 0.591 | -0.014 (-2.31%) | 250,757 |
| 7 Oct 2008 | USD | 0.566 | 0.621 | 0.566 | 0.605 | 0.605 | +0.006 (+1.00%) | 432,490 |
| 6 Oct 2008 | USD | 0.608 | 0.626 | 0.598 | 0.599 | 0.599 | -0.041 (-6.41%) | 250,200 |
| 26 Sep 2008 | USD | 0.645 | 0.649 | 0.626 | 0.64 | 0.64 | +0.013 (+2.07%) | 462,089 |
| 25 Sep 2008 | USD | 0.61 | 0.65 | 0.61 | 0.627 | 0.627 | +0.017 (+2.79%) | 572,361 |
| 24 Sep 2008 | USD | 0.591 | 0.611 | 0.583 | 0.61 | 0.61 | +0.008 (+1.33%) | 329,293 |
| 23 Sep 2008 | USD | 0.608 | 0.613 | 0.595 | 0.602 | 0.602 | -0.029 (-4.60%) | 935,587 |
| 22 Sep 2008 | USD | 0.639 | 0.641 | 0.612 | 0.631 | 0.631 | +0.048 (+8.23%) | 3,673,757 |
| 19 Sep 2008 | USD | 0.583 | 0.583 | 0.57 | 0.583 | 0.583 | +0.053 (+10.00%) | 779,037 |
| 18 Sep 2008 | USD | 0.549 | 0.549 | 0.508 | 0.53 | 0.53 | -0.034 (-6.03%) | 665,115 |
| 17 Sep 2008 | USD | 0.616 | 0.62 | 0.558 | 0.564 | 0.564 | -0.049 (-7.99%) | 698,028 |
| 16 Sep 2008 | USD | 0.661 | 0.687 | 0.604 | 0.613 | 0.613 | -0.058 (-8.64%) | 650,154 |
| 12 Sep 2008 | USD | 0.699 | 0.705 | 0.67 | 0.671 | 0.671 | -0.028 (-4.01%) | 223,700 |
| 11 Sep 2008 | USD | 0.71 | 0.716 | 0.696 | 0.699 | 0.699 | -0.016 (-2.24%) | 281,790 |
| 10 Sep 2008 | USD | 0.708 | 0.725 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 440,648 |
| 9 Sep 2008 | USD | 0.7 | 0.728 | 0.7 | 0.71 | 0.71 | +0.007 (+1.00%) | 259,577 |
