| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 0.892 | 0.898 | 0.875 | 0.88 | 0.88 | -0.011 (-1.23%) | 362,149 |
| 12 Jun 2008 | USD | 0.891 | 0.897 | 0.875 | 0.891 | 0.891 | 0.0 (0.0%) | 277,370 |
| 11 Jun 2008 | USD | 0.89 | 0.904 | 0.868 | 0.891 | 0.891 | 0.0 (0.0%) | 346,691 |
| 10 Jun 2008 | USD | 0.951 | 0.951 | 0.881 | 0.891 | 0.891 | -0.088 (-8.99%) | 814,666 |
| 6 Jun 2008 | USD | 1 | 1.003 | 0.96 | 0.979 | 0.979 | -0.021 (-2.10%) | 657,387 |
| 5 Jun 2008 | USD | 0.987 | 1.02 | 0.971 | 1 | 1 | +0.035 (+3.63%) | 1,142,560 |
| 4 Jun 2008 | USD | 0.96 | 1.005 | 0.96 | 0.965 | 0.965 | +0.02 (+2.12%) | 594,325 |
| 3 Jun 2008 | USD | 0.96 | 0.96 | 0.942 | 0.945 | 0.945 | -0.019 (-1.97%) | 218,630 |
| 2 Jun 2008 | USD | 0.95 | 0.97 | 0.95 | 0.964 | 0.964 | -0.001 (-0.10%) | 209,779 |
| 30 May 2008 | USD | 0.955 | 0.979 | 0.953 | 0.965 | 0.965 | +0.01 (+1.05%) | 242,000 |
| 29 May 2008 | USD | 0.986 | 0.986 | 0.954 | 0.955 | 0.955 | -0.019 (-1.95%) | 182,216 |
| 28 May 2008 | USD | 0.938 | 0.98 | 0.937 | 0.974 | 0.974 | +0.038 (+4.06%) | 368,710 |
| 26 May 2008 | USD | 0.971 | 0.971 | 0.936 | 0.936 | 0.936 | -0.041 (-4.20%) | 246,400 |
| 23 May 2008 | USD | 0.971 | 0.997 | 0.948 | 0.977 | 0.977 | +0.002 (+0.21%) | 259,542 |
| 22 May 2008 | USD | 0.988 | 1 | 0.975 | 0.975 | 0.975 | -0.028 (-2.79%) | 308,857 |
| 21 May 2008 | USD | 1.003 | 1.01 | 0.973 | 1.003 | 1.003 | -0.015 (-1.47%) | 720,587 |
| 20 May 2008 | USD | 1.061 | 1.061 | 1.013 | 1.018 | 1.018 | -0.043 (-4.05%) | 374,100 |
| 19 May 2008 | USD | 1.039 | 1.062 | 1.038 | 1.061 | 1.061 | +0.001 (+0.09%) | 289,076 |
| 16 May 2008 | USD | 1.05 | 1.073 | 1.041 | 1.06 | 1.06 | +0.007 (+0.66%) | 268,683 |
| 15 May 2008 | USD | 1.064 | 1.079 | 1.052 | 1.053 | 1.053 | +0.002 (+0.19%) | 440,471 |
| 14 May 2008 | USD | 1.024 | 1.066 | 1.024 | 1.051 | 1.051 | +0.027 (+2.64%) | 437,733 |
| 13 May 2008 | USD | 1.023 | 1.046 | 1.022 | 1.024 | 1.024 | -0.038 (-3.58%) | 380,740 |
| 12 May 2008 | USD | 1.065 | 1.065 | 1.027 | 1.062 | 1.062 | -0.011 (-1.03%) | 448,009 |
| 9 May 2008 | USD | 1.068 | 1.095 | 1.051 | 1.073 | 1.073 | -0.008 (-0.74%) | 576,002 |
| 8 May 2008 | USD | 1.035 | 1.099 | 1.022 | 1.081 | 1.081 | +0.046 (+4.44%) | 879,609 |
| 7 May 2008 | USD | 1.077 | 1.108 | 1.034 | 1.035 | 1.035 | -0.052 (-4.78%) | 1,018,550 |
| 6 May 2008 | USD | 1.108 | 1.114 | 1.07 | 1.087 | 1.087 | -0.024 (-2.16%) | 542,103 |
| 5 May 2008 | USD | 1.098 | 1.113 | 1.09 | 1.111 | 1.111 | +0.021 (+1.93%) | 791,055 |
| 30 Apr 2008 | USD | 1.049 | 1.092 | 1.044 | 1.09 | 1.09 | +0.046 (+4.41%) | 964,038 |
| 29 Apr 2008 | USD | 1.05 | 1.057 | 1.02 | 1.044 | 1.044 | +0.014 (+1.36%) | 803,098 |
