| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | USD | 1.062 | 1.062 | 1.008 | 1.03 | 1.03 | -0.048 (-4.45%) | 907,297 |
| 25 Apr 2008 | USD | 1.027 | 1.106 | 1.02 | 1.078 | 1.078 | +0.057 (+5.58%) | 1,864,600 |
| 24 Apr 2008 | USD | 1.021 | 1.021 | 0.99 | 1.021 | 1.021 | +0.093 (+10.02%) | 2,492,212 |
| 23 Apr 2008 | USD | 0.86 | 0.932 | 0.86 | 0.928 | 0.928 | +0.052 (+5.94%) | 610,254 |
| 22 Apr 2008 | USD | 0.828 | 0.877 | 0.828 | 0.876 | 0.876 | +0.026 (+3.06%) | 798,422 |
| 21 Apr 2008 | USD | 0.956 | 0.98 | 0.822 | 0.85 | 0.85 | -0.053 (-5.87%) | 1,511,725 |
| 18 Apr 2008 | USD | 0.977 | 0.977 | 0.892 | 0.903 | 0.903 | -0.075 (-7.67%) | 1,026,433 |
| 17 Apr 2008 | USD | 1.01 | 1.037 | 0.909 | 0.978 | 0.978 | -0.032 (-3.17%) | 1,304,102 |
| 16 Apr 2008 | USD | 1.05 | 1.065 | 1.01 | 1.01 | 1.01 | -0.057 (-5.34%) | 454,366 |
| 15 Apr 2008 | USD | 1.093 | 1.109 | 1.011 | 1.067 | 1.067 | -0.023 (-2.11%) | 515,284 |
| 14 Apr 2008 | USD | 1.15 | 1.15 | 1.088 | 1.09 | 1.09 | -0.082 (-7.00%) | 430,525 |
| 11 Apr 2008 | USD | 1.152 | 1.179 | 1.151 | 1.172 | 1.172 | +0.021 (+1.82%) | 249,077 |
| 10 Apr 2008 | USD | 1.14 | 1.16 | 1.139 | 1.151 | 1.151 | -0.001 (-0.09%) | 211,200 |
| 9 Apr 2008 | USD | 1.191 | 1.208 | 1.15 | 1.152 | 1.152 | -0.048 (-4%) | 267,350 |
| 8 Apr 2008 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.009 (+0.76%) | 311,805 |
| 7 Apr 2008 | USD | 1.101 | 1.195 | 1.101 | 1.191 | 1.191 | +0.036 (+3.12%) | 788,297 |
| 3 Apr 2008 | USD | 1.139 | 1.165 | 1.1 | 1.155 | 1.155 | +0.015 (+1.32%) | 395,231 |
| 2 Apr 2008 | USD | 1.26 | 1.28 | 1.11 | 1.14 | 1.14 | -0.093 (-7.54%) | 629,115 |
| 1 Apr 2008 | USD | 1.285 | 1.309 | 1.23 | 1.233 | 1.233 | -0.057 (-4.42%) | 916,578 |
| 31 Mar 2008 | USD | 1.25 | 1.29 | 1.237 | 1.29 | 1.29 | +0.014 (+1.10%) | 787,679 |
| 28 Mar 2008 | USD | 1.201 | 1.277 | 1.18 | 1.276 | 1.276 | +0.065 (+5.37%) | 391,274 |
| 27 Mar 2008 | USD | 1.218 | 1.243 | 1.204 | 1.211 | 1.211 | -0.048 (-3.81%) | 221,600 |
| 26 Mar 2008 | USD | 1.268 | 1.287 | 1.241 | 1.259 | 1.259 | -0.008 (-0.63%) | 253,169 |
| 25 Mar 2008 | USD | 1.21 | 1.275 | 1.21 | 1.267 | 1.267 | +0.037 (+3.01%) | 436,311 |
| 24 Mar 2008 | USD | 1.27 | 1.278 | 1.207 | 1.23 | 1.23 | -0.011 (-0.89%) | 560,147 |
| 21 Mar 2008 | USD | 1.221 | 1.26 | 1.211 | 1.241 | 1.241 | +0.003 (+0.24%) | 362,310 |
| 20 Mar 2008 | USD | 1.219 | 1.27 | 1.127 | 1.238 | 1.238 | +0.013 (+1.06%) | 831,466 |
| 19 Mar 2008 | USD | 1.215 | 1.28 | 1.18 | 1.225 | 1.225 | -0.002 (-0.16%) | 1,247,079 |
| 18 Mar 2008 | USD | 1.345 | 1.345 | 1.227 | 1.227 | 1.227 | -0.136 (-9.98%) | 855,780 |
| 14 Mar 2008 | USD | 1.376 | 1.409 | 1.35 | 1.363 | 1.363 | -0.033 (-2.36%) | 333,271 |
