| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 1.532 | 1.562 | 1.512 | 1.553 | 1.553 | +0.022 (+1.44%) | 358,620 |
| 29 Feb 2008 | USD | 1.523 | 1.568 | 1.523 | 1.531 | 1.531 | -0.016 (-1.03%) | 219,061 |
| 28 Feb 2008 | USD | 1.53 | 1.555 | 1.521 | 1.547 | 1.547 | +0.016 (+1.05%) | 358,679 |
| 27 Feb 2008 | USD | 1.515 | 1.547 | 1.515 | 1.531 | 1.531 | +0.02 (+1.32%) | 210,676 |
| 26 Feb 2008 | USD | 1.55 | 1.571 | 1.493 | 1.511 | 1.511 | -0.003 (-0.20%) | 352,315 |
| 25 Feb 2008 | USD | 1.612 | 1.612 | 1.488 | 1.514 | 1.514 | -0.087 (-5.43%) | 634,001 |
| 22 Feb 2008 | USD | 1.597 | 1.623 | 1.567 | 1.601 | 1.601 | +0.003 (+0.19%) | 988,567 |
| 21 Feb 2008 | USD | 1.57 | 1.605 | 1.55 | 1.598 | 1.598 | +0.027 (+1.72%) | 447,352 |
| 20 Feb 2008 | USD | 1.58 | 1.591 | 1.57 | 1.571 | 1.571 | -0.008 (-0.51%) | 329,420 |
| 19 Feb 2008 | USD | 1.577 | 1.58 | 1.558 | 1.579 | 1.579 | +0.01 (+0.64%) | 352,578 |
| 18 Feb 2008 | USD | 1.579 | 1.585 | 1.565 | 1.569 | 1.569 | +0.01 (+0.64%) | 190,101 |
| 15 Feb 2008 | USD | 1.557 | 1.588 | 1.545 | 1.559 | 1.559 | -0.033 (-2.07%) | 236,755 |
| 14 Feb 2008 | USD | 1.543 | 1.598 | 1.543 | 1.592 | 1.592 | +0.045 (+2.91%) | 638,916 |
| 13 Feb 2008 | USD | 1.51 | 1.586 | 1.502 | 1.547 | 1.547 | -0.015 (-0.96%) | 697,319 |
| 5 Feb 2008 | USD | 1.57 | 1.58 | 1.54 | 1.562 | 1.562 | -0.013 (-0.83%) | 619,593 |
| 4 Feb 2008 | USD | 1.488 | 1.576 | 1.488 | 1.575 | 1.575 | +0.106 (+7.22%) | 826,790 |
| 1 Feb 2008 | USD | 1.508 | 1.52 | 1.43 | 1.469 | 1.469 | -0.022 (-1.48%) | 776,500 |
| 31 Jan 2008 | USD | 1.499 | 1.52 | 1.485 | 1.491 | 1.491 | +0.007 (+0.47%) | 495,700 |
| 30 Jan 2008 | USD | 1.498 | 1.527 | 1.472 | 1.484 | 1.484 | -0.005 (-0.34%) | 536,830 |
| 29 Jan 2008 | USD | 1.474 | 1.548 | 1.47 | 1.489 | 1.489 | +0.016 (+1.09%) | 614,401 |
| 28 Jan 2008 | USD | 1.55 | 1.55 | 1.469 | 1.473 | 1.473 | -0.076 (-4.91%) | 733,878 |
| 25 Jan 2008 | USD | 1.481 | 1.58 | 1.481 | 1.549 | 1.549 | +0.039 (+2.58%) | 883,813 |
| 24 Jan 2008 | USD | 1.515 | 1.547 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 590,394 |
| 23 Jan 2008 | USD | 1.473 | 1.531 | 1.472 | 1.5 | 1.5 | +0.024 (+1.63%) | 1,682,450 |
| 22 Jan 2008 | USD | 1.6 | 1.638 | 1.476 | 1.476 | 1.476 | -0.164 (-10.00%) | 2,449,121 |
| 21 Jan 2008 | USD | 1.685 | 1.695 | 1.63 | 1.64 | 1.64 | -0.045 (-2.67%) | 723,518 |
| 18 Jan 2008 | USD | 1.653 | 1.698 | 1.653 | 1.685 | 1.685 | +0.003 (+0.18%) | 456,695 |
| 17 Jan 2008 | USD | 1.695 | 1.715 | 1.66 | 1.682 | 1.682 | -0.018 (-1.06%) | 787,513 |
| 16 Jan 2008 | USD | 1.719 | 1.736 | 1.698 | 1.7 | 1.7 | -0.035 (-2.02%) | 1,058,665 |
| 15 Jan 2008 | USD | 1.732 | 1.743 | 1.72 | 1.735 | 1.735 | +0.005 (+0.29%) | 1,019,878 |
