| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 1.687 | 1.697 | 1.677 | 1.69 | 1.69 | +0.025 (+1.50%) | 898,187 |
| 24 Dec 2007 | USD | 1.673 | 1.69 | 1.651 | 1.665 | 1.665 | 0.0 (0.0%) | 1,977,658 |
| 21 Dec 2007 | USD | 1.649 | 1.666 | 1.648 | 1.665 | 1.665 | +0.011 (+0.67%) | 539,887 |
| 20 Dec 2007 | USD | 1.65 | 1.66 | 1.638 | 1.654 | 1.654 | +0.009 (+0.55%) | 553,953 |
| 19 Dec 2007 | USD | 1.631 | 1.657 | 1.631 | 1.645 | 1.645 | +0.016 (+0.98%) | 625,261 |
| 18 Dec 2007 | USD | 1.618 | 1.648 | 1.617 | 1.629 | 1.629 | 0.0 (0.0%) | 828,089 |
| 17 Dec 2007 | USD | 1.701 | 1.718 | 1.625 | 1.629 | 1.629 | -0.081 (-4.74%) | 2,605,357 |
| 14 Dec 2007 | USD | 1.705 | 1.729 | 1.671 | 1.71 | 1.71 | 0.0 (0.0%) | 1,041,998 |
| 13 Dec 2007 | USD | 1.731 | 1.755 | 1.71 | 1.71 | 1.71 | -0.011 (-0.64%) | 750,508 |
| 12 Dec 2007 | USD | 1.739 | 1.739 | 1.706 | 1.721 | 1.721 | -0.019 (-1.09%) | 1,124,538 |
| 11 Dec 2007 | USD | 1.741 | 1.758 | 1.722 | 1.74 | 1.74 | -0.003 (-0.17%) | 673,129 |
| 10 Dec 2007 | USD | 1.71 | 1.75 | 1.71 | 1.743 | 1.743 | -0.012 (-0.68%) | 884,994 |
| 7 Dec 2007 | USD | 1.753 | 1.755 | 1.73 | 1.755 | 1.755 | +0.02 (+1.15%) | 714,065 |
| 6 Dec 2007 | USD | 1.75 | 1.753 | 1.723 | 1.735 | 1.735 | -0.007 (-0.40%) | 719,160 |
| 5 Dec 2007 | USD | 1.728 | 1.748 | 1.719 | 1.742 | 1.742 | +0.039 (+2.29%) | 760,141 |
| 4 Dec 2007 | USD | 1.741 | 1.76 | 1.701 | 1.703 | 1.703 | +0.03 (+1.79%) | 2,548,275 |
| 30 Nov 2007 | USD | 1.66 | 1.695 | 1.626 | 1.673 | 1.673 | +0.02 (+1.21%) | 1,893,348 |
| 29 Nov 2007 | USD | 1.639 | 1.66 | 1.61 | 1.653 | 1.653 | +0.038 (+2.35%) | 1,519,273 |
| 28 Nov 2007 | USD | 1.628 | 1.668 | 1.61 | 1.615 | 1.615 | -0.011 (-0.68%) | 652,007 |
| 27 Nov 2007 | USD | 1.64 | 1.685 | 1.615 | 1.626 | 1.626 | -0.024 (-1.45%) | 737,349 |
| 26 Nov 2007 | USD | 1.74 | 1.777 | 1.64 | 1.65 | 1.65 | -0.076 (-4.40%) | 1,679,271 |
| 23 Nov 2007 | USD | 1.736 | 1.76 | 1.704 | 1.726 | 1.726 | -0.019 (-1.09%) | 1,425,825 |
| 22 Nov 2007 | USD | 1.768 | 1.778 | 1.734 | 1.745 | 1.745 | -0.035 (-1.97%) | 1,232,793 |
| 21 Nov 2007 | USD | 1.769 | 1.819 | 1.769 | 1.78 | 1.78 | +0.026 (+1.48%) | 1,348,955 |
| 20 Nov 2007 | USD | 1.754 | 1.766 | 1.728 | 1.754 | 1.754 | +0.01 (+0.57%) | 830,076 |
| 19 Nov 2007 | USD | 1.748 | 1.761 | 1.733 | 1.744 | 1.744 | -0.004 (-0.23%) | 1,276,866 |
| 16 Nov 2007 | USD | 1.761 | 1.805 | 1.717 | 1.748 | 1.748 | -0.035 (-1.96%) | 1,671,165 |
| 15 Nov 2007 | USD | 1.825 | 1.837 | 1.779 | 1.783 | 1.783 | -0.05 (-2.73%) | 878,591 |
| 14 Nov 2007 | USD | 1.781 | 1.835 | 1.781 | 1.833 | 1.833 | +0.053 (+2.98%) | 1,161,590 |
| 13 Nov 2007 | USD | 1.798 | 1.828 | 1.761 | 1.78 | 1.78 | +0.001 (+0.06%) | 2,003,447 |
