| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | USD | 1.228 | 1.257 | 1.225 | 1.253 | 1.253 | +0.025 (+2.04%) | 2,186,910 |
| 13 Apr 2007 | USD | 1.2 | 1.258 | 1.187 | 1.228 | 1.228 | +0.031 (+2.59%) | 3,196,878 |
| 12 Apr 2007 | USD | 1.186 | 1.2 | 1.172 | 1.197 | 1.197 | -0.001 (-0.08%) | 892,389 |
| 11 Apr 2007 | USD | 1.223 | 1.226 | 1.181 | 1.198 | 1.198 | -0.025 (-2.04%) | 1,589,116 |
| 10 Apr 2007 | USD | 1.213 | 1.235 | 1.213 | 1.223 | 1.223 | -0.006 (-0.49%) | 1,681,384 |
| 9 Apr 2007 | USD | 1.2 | 1.23 | 1.2 | 1.229 | 1.229 | +0.012 (+0.99%) | 1,781,377 |
| 6 Apr 2007 | USD | 1.185 | 1.23 | 1.185 | 1.217 | 1.217 | +0.017 (+1.42%) | 2,019,359 |
| 5 Apr 2007 | USD | 1.175 | 1.2 | 1.172 | 1.2 | 1.2 | +0.027 (+2.30%) | 2,019,336 |
| 4 Apr 2007 | USD | 1.168 | 1.174 | 1.155 | 1.173 | 1.173 | +0.009 (+0.77%) | 1,476,322 |
| 3 Apr 2007 | USD | 1.138 | 1.171 | 1.137 | 1.164 | 1.164 | +0.026 (+2.28%) | 1,593,445 |
| 2 Apr 2007 | USD | 1.13 | 1.138 | 1.116 | 1.138 | 1.138 | +0.007 (+0.62%) | 576,673 |
| 30 Mar 2007 | USD | 1.1 | 1.144 | 1.1 | 1.131 | 1.131 | +0.007 (+0.62%) | 939,390 |
| 29 Mar 2007 | USD | 1.117 | 1.15 | 1.117 | 1.124 | 1.124 | -0.004 (-0.35%) | 1,083,895 |
| 28 Mar 2007 | USD | 1.146 | 1.153 | 1.091 | 1.128 | 1.128 | -0.013 (-1.14%) | 1,260,115 |
| 27 Mar 2007 | USD | 1.112 | 1.158 | 1.11 | 1.141 | 1.141 | +0.031 (+2.79%) | 3,048,380 |
| 26 Mar 2007 | USD | 1.1 | 1.112 | 1.089 | 1.11 | 1.11 | +0.002 (+0.18%) | 855,968 |
| 23 Mar 2007 | USD | 1.097 | 1.11 | 1.07 | 1.108 | 1.108 | +0.012 (+1.09%) | 1,842,353 |
| 22 Mar 2007 | USD | 1.107 | 1.118 | 1.094 | 1.096 | 1.096 | -0.006 (-0.54%) | 1,830,691 |
| 21 Mar 2007 | USD | 1.07 | 1.119 | 1.065 | 1.102 | 1.102 | +0.04 (+3.77%) | 3,072,946 |
| 20 Mar 2007 | USD | 1.037 | 1.075 | 1.037 | 1.062 | 1.062 | +0.026 (+2.51%) | 1,614,111 |
| 19 Mar 2007 | USD | 1.004 | 1.05 | 1.001 | 1.036 | 1.036 | -0.004 (-0.38%) | 1,044,038 |
| 16 Mar 2007 | USD | 1.059 | 1.061 | 1.038 | 1.04 | 1.04 | -0.019 (-1.79%) | 1,126,110 |
| 15 Mar 2007 | USD | 1.04 | 1.062 | 1.04 | 1.059 | 1.059 | +0.02 (+1.92%) | 849,770 |
| 14 Mar 2007 | USD | 1.048 | 1.05 | 1.035 | 1.039 | 1.039 | -0.029 (-2.72%) | 1,048,530 |
| 13 Mar 2007 | USD | 1.07 | 1.075 | 1.055 | 1.068 | 1.068 | -0.003 (-0.28%) | 588,586 |
| 12 Mar 2007 | USD | 1.075 | 1.094 | 1.048 | 1.071 | 1.071 | +0.002 (+0.19%) | 970,709 |
| 9 Mar 2007 | USD | 1.098 | 1.1 | 1.046 | 1.069 | 1.069 | -0.027 (-2.46%) | 1,015,341 |
| 8 Mar 2007 | USD | 1.039 | 1.097 | 1.039 | 1.096 | 1.096 | +0.068 (+6.61%) | 1,708,394 |
| 7 Mar 2007 | USD | 0.992 | 1.042 | 0.977 | 1.028 | 1.028 | +0.053 (+5.44%) | 1,830,933 |
| 6 Mar 2007 | USD | 0.942 | 0.999 | 0.942 | 0.975 | 0.975 | -0.001 (-0.10%) | 1,727,505 |
