| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 0.942 | 0.999 | 0.942 | 0.975 | 0.975 | -0.001 (-0.10%) | 1,727,505 |
| 5 Mar 2007 | USD | 1.08 | 1.082 | 0.972 | 0.976 | 0.976 | -0.104 (-9.63%) | 3,396,005 |
| 2 Mar 2007 | USD | 1.069 | 1.093 | 1.069 | 1.08 | 1.08 | +0.008 (+0.75%) | 837,749 |
| 1 Mar 2007 | USD | 1.108 | 1.108 | 1.065 | 1.072 | 1.072 | -0.037 (-3.34%) | 1,041,217 |
| 28 Feb 2007 | USD | 1.066 | 1.125 | 1.066 | 1.109 | 1.109 | +0.025 (+2.31%) | 2,626,686 |
| 27 Feb 2007 | USD | 1.158 | 1.176 | 1.082 | 1.084 | 1.084 | -0.074 (-6.39%) | 2,118,844 |
| 26 Feb 2007 | USD | 1.175 | 1.177 | 1.152 | 1.158 | 1.158 | -0.016 (-1.36%) | 1,503,341 |
| 16 Feb 2007 | USD | 1.208 | 1.22 | 1.171 | 1.174 | 1.174 | -0.034 (-2.81%) | 2,905,387 |
| 15 Feb 2007 | USD | 1.22 | 1.22 | 1.198 | 1.208 | 1.208 | +0.012 (+1.00%) | 1,347,982 |
| 14 Feb 2007 | USD | 1.196 | 1.222 | 1.185 | 1.196 | 1.196 | 0.0 (0.0%) | 1,252,395 |
| 13 Feb 2007 | USD | 1.214 | 1.22 | 1.188 | 1.196 | 1.196 | -0.017 (-1.40%) | 1,217,493 |
| 12 Feb 2007 | USD | 1.192 | 1.225 | 1.175 | 1.213 | 1.213 | +0.019 (+1.59%) | 1,727,063 |
| 9 Feb 2007 | USD | 1.14 | 1.2 | 1.13 | 1.194 | 1.194 | +0.026 (+2.23%) | 2,220,338 |
| 8 Feb 2007 | USD | 1.142 | 1.18 | 1.11 | 1.168 | 1.168 | +0.028 (+2.46%) | 1,868,498 |
| 7 Feb 2007 | USD | 1.12 | 1.143 | 1.101 | 1.14 | 1.14 | +0.041 (+3.73%) | 3,279,779 |
| 6 Feb 2007 | USD | 1.016 | 1.115 | 1.016 | 1.099 | 1.099 | +0.071 (+6.91%) | 2,879,770 |
| 5 Feb 2007 | USD | 1.033 | 1.033 | 1 | 1.028 | 1.028 | -0.009 (-0.87%) | 1,309,823 |
| 2 Feb 2007 | USD | 1.053 | 1.053 | 0.991 | 1.037 | 1.037 | -0.019 (-1.80%) | 2,210,326 |
| 1 Feb 2007 | USD | 1.028 | 1.058 | 1.011 | 1.056 | 1.056 | +0.007 (+0.67%) | 1,229,023 |
| 31 Jan 2007 | USD | 1.128 | 1.128 | 1.038 | 1.049 | 1.049 | -0.091 (-7.98%) | 2,164,519 |
| 30 Jan 2007 | USD | 1.191 | 1.199 | 1.14 | 1.14 | 1.14 | -0.053 (-4.44%) | 1,444,227 |
| 29 Jan 2007 | USD | 1.165 | 1.198 | 1.16 | 1.193 | 1.193 | +0.028 (+2.40%) | 2,599,551 |
| 26 Jan 2007 | USD | 1.12 | 1.169 | 1.101 | 1.165 | 1.165 | +0.006 (+0.52%) | 2,295,215 |
| 25 Jan 2007 | USD | 1.17 | 1.216 | 1.144 | 1.159 | 1.159 | -0.017 (-1.45%) | 2,935,796 |
| 24 Jan 2007 | USD | 1.183 | 1.216 | 1.165 | 1.176 | 1.176 | -0.004 (-0.34%) | 1,951,344 |
| 23 Jan 2007 | USD | 1.194 | 1.194 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,679,602 |
| 22 Jan 2007 | USD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.052 (+4.65%) | 4,877,119 |
| 19 Jan 2007 | USD | 1.083 | 1.123 | 1.083 | 1.118 | 1.118 | +0.047 (+4.39%) | 2,827,507 |
| 18 Jan 2007 | USD | 1.023 | 1.072 | 1.001 | 1.071 | 1.071 | -0.01 (-0.93%) | 7,024,638 |
| 17 Jan 2007 | USD | 1.196 | 1.198 | 1.08 | 1.081 | 1.081 | -0.119 (-9.92%) | 5,190,042 |
