Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	USD	0.765	0.769	0.762	0.767	0.767	-0.003 (-0.39%)	413,955
3 Nov 2006	USD	0.761	0.775	0.76	0.77	0.77	+0.009 (+1.18%)	683,219
2 Nov 2006	USD	0.76	0.763	0.754	0.761	0.761	+0.001 (+0.13%)	579,113
1 Nov 2006	USD	0.755	0.761	0.755	0.76	0.76	+0.005 (+0.66%)	436,248
31 Oct 2006	USD	0.751	0.755	0.746	0.755	0.755	+0.004 (+0.53%)	489,944
30 Oct 2006	USD	0.765	0.766	0.735	0.751	0.751	-0.018 (-2.34%)	1,444,826
27 Oct 2006	USD	0.778	0.78	0.764	0.769	0.769	-0.009 (-1.16%)	670,781
26 Oct 2006	USD	0.778	0.79	0.772	0.778	0.778	+0.001 (+0.13%)	807,253
25 Oct 2006	USD	0.775	0.781	0.77	0.777	0.777	+0.002 (+0.26%)	422,695
24 Oct 2006	USD	0.762	0.776	0.762	0.775	0.775	+0.007 (+0.91%)	481,160
23 Oct 2006	USD	0.779	0.783	0.764	0.768	0.768	-0.003 (-0.39%)	1,130,513
20 Oct 2006	USD	0.777	0.78	0.761	0.771	0.771	-0.017 (-2.16%)	342,373
19 Oct 2006	USD	0.79	0.79	0.77	0.788	0.788	-0.002 (-0.25%)	788,440
18 Oct 2006	USD	0.76	0.79	0.753	0.79	0.79	+0.033 (+4.36%)	1,212,137
17 Oct 2006	USD	0.766	0.772	0.754	0.757	0.757	-0.009 (-1.17%)	618,150
16 Oct 2006	USD	0.757	0.768	0.749	0.766	0.766	+0.01 (+1.32%)	925,364
13 Oct 2006	USD	0.736	0.757	0.735	0.756	0.756	+0.018 (+2.44%)	864,379
12 Oct 2006	USD	0.746	0.752	0.736	0.738	0.738	-0.008 (-1.07%)	590,320
11 Oct 2006	USD	0.744	0.759	0.733	0.746	0.746	0.0 (0.0%)	962,701
10 Oct 2006	USD	0.778	0.778	0.733	0.746	0.746	-0.035 (-4.48%)	2,281,995
9 Oct 2006	USD	0.794	0.807	0.76	0.781	0.781	-0.01 (-1.26%)	1,289,658
6 Oct 2006	USD	0	0	0	0.791	0.791	0.0 (0.0%)	0
5 Oct 2006	USD	0	0	0	0.791	0.791	0.0 (0.0%)	0
4 Oct 2006	USD	0	0	0	0.791	0.791	0.0 (0.0%)	0
3 Oct 2006	USD	0	0	0	0.791	0.791	0.0 (0.0%)	0
2 Oct 2006	USD	0	0	0	0.791	0.791	0.0 (0.0%)	0
29 Sep 2006	USD	0.768	0.798	0.768	0.791	0.791	+0.021 (+2.73%)	1,891,194
28 Sep 2006	USD	0.765	0.771	0.758	0.77	0.77	+0.008 (+1.05%)	693,403
27 Sep 2006	USD	0.773	0.8	0.748	0.762	0.762	-0.024 (-3.05%)	1,409,156
26 Sep 2006	USD	0.78	0.819	0.75	0.786	0.786	+0.001 (+0.13%)	3,022,494

See Xignite Response |