Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 0.77 | 0.825 | 0.762 | 0.785 | 0.785 | +0.014 (+1.82%) | 3,370,844 |
22 Sep 2006 | USD | 0.76 | 0.775 | 0.76 | 0.771 | 0.771 | +0.001 (+0.13%) | 1,786,689 |
21 Sep 2006 | USD | 0.75 | 0.774 | 0.745 | 0.77 | 0.77 | +0.018 (+2.39%) | 2,209,811 |
20 Sep 2006 | USD | 0.743 | 0.768 | 0.716 | 0.752 | 0.752 | 0.0 (0.0%) | 2,930,444 |