Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	USD	0.3436	0.3436	0.34	0.3436	0.3436	0.0 (0.0%)	44,220
21 Jun 2005	USD	0.3436	0.3473	0.3436	0.3436	0.3436	-0.004 (-1.07%)	69,850
20 Jun 2005	USD	0.3409	0.3473	0.3364	0.3473	0.3473	+0.008 (+2.42%)	291,012
17 Jun 2005	USD	0.3473	0.3473	0.3391	0.3391	0.3391	-0.005 (-1.60%)	103,290
16 Jun 2005	USD	0.3382	0.3455	0.3382	0.3446	0.3446	-0.001 (-0.26%)	97,504
15 Jun 2005	USD	0.3473	0.3509	0.3436	0.3455	0.3455	-0.007 (-2.04%)	170,149
13 Jun 2005	USD	0.3536	0.3536	0.3482	0.3527	0.3527	+0.001 (+0.26%)	95,590
10 Jun 2005	USD	0.3564	0.3564	0.3482	0.3518	0.3518	-0.006 (-1.79%)	277,215
9 Jun 2005	USD	0.3427	0.3618	0.3427	0.3582	0.3582	-0.003 (-0.75%)	682,496
8 Jun 2005	USD	0.3391	0.3609	0.3391	0.3609	0.3609	+0.022 (+6.43%)	849,384
7 Jun 2005	USD	0.3418	0.3473	0.3382	0.3391	0.3391	-0.001 (-0.26%)	285,015
6 Jun 2005	USD	0.3345	0.3418	0.3282	0.34	0.34	+0.005 (+1.64%)	230,123
3 Jun 2005	USD	0.3318	0.3391	0.3318	0.3345	0.3345	+0.003 (+0.81%)	137,060
2 Jun 2005	USD	0.3455	0.3455	0.3318	0.3318	0.3318	-0.012 (-3.43%)	315,062
1 Jun 2005	USD	0.3464	0.3473	0.3373	0.3436	0.3436	-0.003 (-0.81%)	141,852
31 May 2005	USD	0.3436	0.3473	0.3436	0.3464	0.3464	+0.001 (+0.26%)	96,140
30 May 2005	USD	0.3436	0.3464	0.3364	0.3455	0.3455	+0.001 (+0.26%)	259,336
27 May 2005	USD	0.3455	0.35	0.3446	0.3446	0.3446	-0.004 (-1.03%)	113,740
26 May 2005	USD	0.35	0.35	0.3455	0.3482	0.3482	+0.001 (+0.26%)	191,070
25 May 2005	USD	0.3455	0.3491	0.3409	0.3473	0.3473	+0.001 (+0.26%)	100,771
24 May 2005	USD	0.3382	0.3491	0.3382	0.3464	0.3464	+0.004 (+1.08%)	109,186
23 May 2005	USD	0.3455	0.3455	0.3382	0.3427	0.3427	-0.007 (-2.09%)	176,660
20 May 2005	USD	0.3518	0.3545	0.3455	0.35	0.35	0.0 (0.0%)	302,854
19 May 2005	USD	0.3455	0.3527	0.3436	0.35	0.35	+0.004 (+1.30%)	402,026
18 May 2005	USD	0.3446	0.35	0.3391	0.3455	0.3455	+0.001 (+0.26%)	114,009
17 May 2005	USD	0.3373	0.3491	0.3345	0.3446	0.3446	+0.007 (+2.16%)	308,220
16 May 2005	USD	0.3527	0.3536	0.3373	0.3373	0.3373	-0.016 (-4.61%)	364,540
13 May 2005	USD	0.3582	0.3582	0.3427	0.3536	0.3536	+0.001 (+0.26%)	271,346
12 May 2005	USD	0.3518	0.36	0.35	0.3527	0.3527	-0.006 (-1.78%)	197,659
11 May 2005	USD	0.3573	0.3655	0.35	0.3591	0.3591	+0.003 (+0.76%)	596,211