Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.3536 | 0.3564 | 0.34 | 0.3564 | 0.3564 | +0.003 (+0.79%) | 497,438 |
9 May 2005 | USD | 0.3718 | 0.3727 | 0.3473 | 0.3536 | 0.3536 | -0.018 (-4.90%) | 516,560 |
29 Apr 2005 | USD | 0.3618 | 0.3773 | 0.3573 | 0.3718 | 0.3718 | +0.013 (+3.54%) | 1,065,418 |
28 Apr 2005 | USD | 0.3591 | 0.3618 | 0.3473 | 0.3591 | 0.3591 | +0.005 (+1.30%) | 451,847 |
27 Apr 2005 | USD | 0.3645 | 0.3645 | 0.3536 | 0.3545 | 0.3545 | -0.008 (-2.26%) | 266,819 |
26 Apr 2005 | USD | 0.3591 | 0.3645 | 0.3555 | 0.3627 | 0.3627 | +0.004 (+1.00%) | 288,640 |
25 Apr 2005 | USD | 0.3636 | 0.3636 | 0.35 | 0.3591 | 0.3591 | -0.003 (-0.75%) | 270,523 |
22 Apr 2005 | USD | 0.3636 | 0.3673 | 0.3591 | 0.3618 | 0.3618 | 0.0 (0.0%) | 301,268 |
21 Apr 2005 | USD | 0.3736 | 0.3764 | 0.3545 | 0.3618 | 0.3618 | -0.013 (-3.42%) | 793,149 |
20 Apr 2005 | USD | 0.3773 | 0.3791 | 0.3746 | 0.3746 | 0.3746 | -0.003 (-0.72%) | 183,794 |
19 Apr 2005 | USD | 0.3782 | 0.38 | 0.3727 | 0.3773 | 0.3773 | -0.002 (-0.47%) | 172,810 |
18 Apr 2005 | USD | 0.3845 | 0.3855 | 0.3727 | 0.3791 | 0.3791 | -0.005 (-1.40%) | 540,848 |
15 Apr 2005 | USD | 0.39 | 0.3927 | 0.3836 | 0.3845 | 0.3845 | -0.009 (-2.31%) | 225,175 |
14 Apr 2005 | USD | 0.3964 | 0.3964 | 0.3864 | 0.3936 | 0.3936 | -0.002 (-0.48%) | 360,156 |
13 Apr 2005 | USD | 0.3864 | 0.3982 | 0.3864 | 0.3955 | 0.3955 | +0.011 (+2.86%) | 758,778 |
12 Apr 2005 | USD | 0.3918 | 0.3936 | 0.3818 | 0.3845 | 0.3845 | -0.01 (-2.53%) | 374,548 |
11 Apr 2005 | USD | 0.4 | 0.4018 | 0.3909 | 0.3945 | 0.3945 | -0.001 (-0.25%) | 761,112 |
8 Apr 2005 | USD | 0.39 | 0.3973 | 0.39 | 0.3955 | 0.3955 | +0.004 (+0.94%) | 295,570 |
7 Apr 2005 | USD | 0.3864 | 0.3964 | 0.3864 | 0.3918 | 0.3918 | +0.005 (+1.40%) | 884,026 |
6 Apr 2005 | USD | 0.3855 | 0.3882 | 0.3773 | 0.3864 | 0.3864 | +0.005 (+1.44%) | 478,517 |
5 Apr 2005 | USD | 0.3864 | 0.3873 | 0.3782 | 0.3809 | 0.3809 | -0.002 (-0.47%) | 424,160 |
4 Apr 2005 | USD | 0.3809 | 0.3864 | 0.3782 | 0.3827 | 0.3827 | -0.003 (-0.73%) | 696,850 |
1 Apr 2005 | USD | 0.3709 | 0.3891 | 0.37 | 0.3855 | 0.3855 | +0.012 (+3.19%) | 1,142,559 |
31 Mar 2005 | USD | 0.3773 | 0.3791 | 0.3691 | 0.3736 | 0.3736 | -0.007 (-1.92%) | 676,832 |
30 Mar 2005 | USD | 0.38 | 0.3891 | 0.3718 | 0.3809 | 0.3809 | +0.001 (+0.24%) | 908,534 |
29 Mar 2005 | USD | 0.3764 | 0.3809 | 0.3755 | 0.38 | 0.38 | +0.003 (+0.72%) | 222,860 |
28 Mar 2005 | USD | 0.3727 | 0.3773 | 0.3709 | 0.3773 | 0.3773 | 0.0 (0.0%) | 156,530 |
25 Mar 2005 | USD | 0.3755 | 0.3809 | 0.3746 | 0.3773 | 0.3773 | -0.002 (-0.47%) | 155,680 |
24 Mar 2005 | USD | 0.3727 | 0.38 | 0.3682 | 0.3791 | 0.3791 | +0.006 (+1.72%) | 378,202 |
23 Mar 2005 | USD | 0.3645 | 0.3773 | 0.3645 | 0.3727 | 0.3727 | +0.005 (+1.47%) | 426,294 |