Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2005	USD	0.3691	0.3782	0.3691	0.3782	0.3782	+0.005 (+1.48%)	431,323
18 Mar 2005	USD	0.3691	0.3736	0.3682	0.3727	0.3727	+0.001 (+0.24%)	510,859
17 Mar 2005	USD	0.3864	0.3864	0.37	0.3718	0.3718	-0.016 (-4.22%)	1,329,420
16 Mar 2005	USD	0.3827	0.39	0.3827	0.3882	0.3882	+0.002 (+0.47%)	392,921
15 Mar 2005	USD	0.3891	0.3927	0.3836	0.3864	0.3864	-0.004 (-0.92%)	731,975
14 Mar 2005	USD	0.3982	0.3982	0.3845	0.39	0.39	-0.01 (-2.50%)	1,163,127
11 Mar 2005	USD	0.3982	0.4027	0.3964	0.4	0.4	-0.001 (-0.22%)	413,248
10 Mar 2005	USD	0.4145	0.4145	0.3964	0.4009	0.4009	-0.011 (-2.65%)	670,228
9 Mar 2005	USD	0.4109	0.4164	0.4064	0.4118	0.4118	0.0 (0.0%)	515,300
8 Mar 2005	USD	0.3927	0.4118	0.3909	0.4118	0.4118	+0.019 (+4.86%)	1,664,784
7 Mar 2005	USD	0.4	0.4073	0.3891	0.3927	0.3927	-0.014 (-3.37%)	1,818,815
4 Mar 2005	USD	0.4109	0.4127	0.4036	0.4064	0.4064	-0.004 (-0.88%)	554,510
3 Mar 2005	USD	0.4055	0.4118	0.3982	0.41	0.41	+0.004 (+0.89%)	826,706
2 Mar 2005	USD	0.4136	0.4182	0.4036	0.4064	0.4064	-0.007 (-1.74%)	755,903
1 Mar 2005	USD	0.4109	0.4164	0.4046	0.4136	0.4136	-0.001 (-0.22%)	813,319
28 Feb 2005	USD	0.4191	0.4291	0.41	0.4145	0.4145	-0.005 (-1.10%)	984,232
25 Feb 2005	USD	0.4046	0.4327	0.4046	0.4191	0.4191	+0.015 (+3.84%)	3,252,297
24 Feb 2005	USD	0.4018	0.4036	0.3955	0.4036	0.4036	+0.004 (+0.90%)	837,925
23 Feb 2005	USD	0.3991	0.4046	0.3964	0.4	0.4	-0.002 (-0.45%)	717,093
22 Feb 2005	USD	0.3891	0.4082	0.3891	0.4018	0.4018	+0.013 (+3.26%)	1,378,704
21 Feb 2005	USD	0.3782	0.3918	0.3764	0.3891	0.3891	+0.013 (+3.37%)	807,829
18 Feb 2005	USD	0.3827	0.3827	0.3764	0.3764	0.3764	-0.005 (-1.41%)	223,630
17 Feb 2005	USD	0.3773	0.3818	0.3773	0.3818	0.3818	+0.004 (+1.19%)	409,543
16 Feb 2005	USD	0.3855	0.3891	0.3773	0.3773	0.3773	-0.008 (-2.13%)	751,561
4 Feb 2005	USD	0.3709	0.3891	0.3709	0.3855	0.3855	+0.015 (+3.94%)	1,841,363
3 Feb 2005	USD	0.3636	0.3764	0.3618	0.3709	0.3709	+0.006 (+1.76%)	1,537,234
2 Feb 2005	USD	0.3427	0.3673	0.3382	0.3645	0.3645	+0.026 (+7.78%)	918,834
1 Feb 2005	USD	0.3482	0.3545	0.3327	0.3382	0.3382	-0.012 (-3.37%)	555,714
31 Jan 2005	USD	0.3573	0.3573	0.3491	0.35	0.35	-0.007 (-2.04%)	195,371
28 Jan 2005	USD	0.3627	0.3627	0.3536	0.3573	0.3573	-0.005 (-1.49%)	299,545