Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	USD	0.3664	0.3709	0.3627	0.3627	0.3627	-0.004 (-1.01%)	359,548
26 Jan 2005	USD	0.3673	0.3682	0.3627	0.3664	0.3664	-0.003 (-0.73%)	636,460
25 Jan 2005	USD	0.37	0.3709	0.3636	0.3691	0.3691	-0.001 (-0.24%)	578,715
24 Jan 2005	USD	0.3627	0.37	0.3618	0.37	0.37	+0.012 (+3.29%)	936,530
21 Jan 2005	USD	0.3509	0.3609	0.3491	0.3582	0.3582	+0.005 (+1.56%)	292,397
20 Jan 2005	USD	0.3564	0.3564	0.3482	0.3527	0.3527	-0.004 (-1.04%)	145,707
19 Jan 2005	USD	0.3564	0.3582	0.3527	0.3564	0.3564	-0.001 (-0.25%)	289,368
18 Jan 2005	USD	0.3527	0.3573	0.3491	0.3573	0.3573	+0.011 (+3.15%)	341,188
17 Jan 2005	USD	0.3491	0.3527	0.3455	0.3464	0.3464	-0.003 (-0.77%)	315,502
14 Jan 2005	USD	0.3591	0.36	0.3491	0.3491	0.3491	-0.008 (-2.29%)	250,839
13 Jan 2005	USD	0.3545	0.3582	0.3527	0.3573	0.3573	+0.003 (+0.79%)	265,505
12 Jan 2005	USD	0.3491	0.3555	0.3491	0.3545	0.3545	+0.002 (+0.51%)	207,460
11 Jan 2005	USD	0.3509	0.3573	0.3491	0.3527	0.3527	-0.002 (-0.51%)	225,907
10 Jan 2005	USD	0.3491	0.3555	0.3455	0.3545	0.3545	+0.004 (+1.03%)	483,344
7 Jan 2005	USD	0.3409	0.3627	0.3391	0.3509	0.3509	+0.007 (+2.12%)	1,427,193
6 Jan 2005	USD	0.3355	0.3436	0.3282	0.3436	0.3436	+0.009 (+2.72%)	174,295
5 Jan 2005	USD	0.3327	0.3345	0.3273	0.3345	0.3345	+0.008 (+2.48%)	172,510
4 Jan 2005	USD	0.33	0.33	0.3182	0.3264	0.3264	-0.004 (-1.09%)	86,157
31 Dec 2004	USD	0.34	0.3436	0.3291	0.33	0.33	-0.01 (-2.94%)	274,200
30 Dec 2004	USD	0.3327	0.3409	0.3327	0.34	0.34	+0.001 (+0.27%)	63,690
29 Dec 2004	USD	0.3364	0.3409	0.3364	0.3391	0.3391	+0.002 (+0.53%)	105,270
28 Dec 2004	USD	0.3336	0.3382	0.3336	0.3373	0.3373	+0.005 (+1.38%)	136,411
27 Dec 2004	USD	0.3364	0.3382	0.3318	0.3327	0.3327	-0.005 (-1.63%)	116,402
24 Dec 2004	USD	0.3382	0.3409	0.3364	0.3382	0.3382	-0.002 (-0.53%)	73,304
23 Dec 2004	USD	0.34	0.3409	0.3391	0.34	0.34	-0.002 (-0.53%)	60,648
22 Dec 2004	USD	0.34	0.3427	0.3364	0.3418	0.3418	+0.006 (+1.88%)	164,017
21 Dec 2004	USD	0.3327	0.34	0.3327	0.3355	0.3355	+0.001 (+0.30%)	77,858
20 Dec 2004	USD	0.3382	0.3391	0.3345	0.3345	0.3345	-0.005 (-1.36%)	109,725
17 Dec 2004	USD	0.34	0.3427	0.3364	0.3391	0.3391	+0.001 (+0.27%)	121,544
16 Dec 2004	USD	0.3373	0.3409	0.3373	0.3382	0.3382	-0.002 (-0.53%)	46,695