Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	USD	0.3418	0.3436	0.3373	0.34	0.34	-0.001 (-0.26%)	149,270
10 Dec 2004	USD	0.3455	0.3455	0.3373	0.3409	0.3409	-0.001 (-0.26%)	82,431
9 Dec 2004	USD	0.3373	0.3455	0.3373	0.3418	0.3418	+0.002 (+0.53%)	131,357
8 Dec 2004	USD	0.3418	0.3436	0.3382	0.34	0.34	+0.002 (+0.53%)	131,890
7 Dec 2004	USD	0.3436	0.3436	0.3373	0.3382	0.3382	-0.005 (-1.57%)	143,786
6 Dec 2004	USD	0.3409	0.3455	0.3391	0.3436	0.3436	-0.003 (-0.81%)	233,860
3 Dec 2004	USD	0.3455	0.3473	0.3418	0.3464	0.3464	+0.005 (+1.61%)	110,880
2 Dec 2004	USD	0.3409	0.3446	0.34	0.3409	0.3409	0.0 (0.0%)	63,360
1 Dec 2004	USD	0.3409	0.3455	0.3391	0.3409	0.3409	0.0 (0.0%)	89,980
30 Nov 2004	USD	0.3455	0.3455	0.3391	0.3409	0.3409	0.0 (0.0%)	83,243
29 Nov 2004	USD	0.35	0.35	0.3382	0.3409	0.3409	-0.009 (-2.60%)	162,295
26 Nov 2004	USD	0.3545	0.3545	0.35	0.35	0.35	0.0 (0.0%)	56,210
25 Nov 2004	USD	0.3527	0.3527	0.3482	0.35	0.35	-0.001 (-0.26%)	75,311
24 Nov 2004	USD	0.3545	0.3591	0.3509	0.3509	0.3509	+0.002 (+0.52%)	465,850
23 Nov 2004	USD	0.3564	0.3564	0.3455	0.3491	0.3491	-0.003 (-0.77%)	140,360
22 Nov 2004	USD	0.3491	0.3555	0.3482	0.3518	0.3518	+0.004 (+1.03%)	316,046
19 Nov 2004	USD	0.35	0.35	0.3455	0.3482	0.3482	+0.001 (+0.26%)	242,440
18 Nov 2004	USD	0.3455	0.3527	0.3373	0.3473	0.3473	+0.002 (+0.52%)	358,562
17 Nov 2004	USD	0.35	0.35	0.3418	0.3455	0.3455	-0.005 (-1.54%)	341,353
16 Nov 2004	USD	0.3536	0.3564	0.3509	0.3509	0.3509	-0.002 (-0.51%)	195,140
15 Nov 2004	USD	0.3491	0.3555	0.3491	0.3527	0.3527	+0.004 (+1.29%)	361,274
12 Nov 2004	USD	0.3455	0.3509	0.3409	0.3482	0.3482	+0.003 (+0.78%)	371,284
11 Nov 2004	USD	0.3464	0.3518	0.3409	0.3455	0.3455	+0.001 (+0.26%)	520,960
10 Nov 2004	USD	0.3336	0.3446	0.3309	0.3446	0.3446	+0.013 (+3.86%)	375,931
9 Nov 2004	USD	0.33	0.3327	0.3291	0.3318	0.3318	+0.003 (+0.82%)	71,390
8 Nov 2004	USD	0.3273	0.3318	0.3273	0.3291	0.3291	-0.002 (-0.54%)	103,070
5 Nov 2004	USD	0.3436	0.3436	0.3291	0.3309	0.3309	+0.003 (+0.82%)	269,293
4 Nov 2004	USD	0.3418	0.3446	0.3273	0.3282	0.3282	-0.013 (-3.73%)	332,662
3 Nov 2004	USD	0.3409	0.3409	0.3364	0.3409	0.3409	+0.007 (+2.19%)	321,245
2 Nov 2004	USD	0.3355	0.34	0.3236	0.3336	0.3336	-0.001 (-0.27%)	489,803