Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	USD	0.3673	0.3682	0.3345	0.3345	0.3345	-0.035 (-9.59%)	1,009,740
29 Oct 2004	USD	0.3818	0.3818	0.3691	0.37	0.37	-0.015 (-4.02%)	510,384
28 Oct 2004	USD	0.3845	0.39	0.3836	0.3855	0.3855	+0.003 (+0.73%)	284,229
27 Oct 2004	USD	0.3755	0.3827	0.3755	0.3827	0.3827	+0.003 (+0.71%)	121,393
26 Oct 2004	USD	0.3809	0.3809	0.3727	0.38	0.38	+0.004 (+1.20%)	241,109
25 Oct 2004	USD	0.3791	0.3827	0.3746	0.3755	0.3755	0.0 (0.0%)	265,760
22 Oct 2004	USD	0.3764	0.3773	0.3664	0.3755	0.3755	-0.004 (-0.95%)	253,999
21 Oct 2004	USD	0.3845	0.3845	0.3764	0.3791	0.3791	-0.004 (-1.17%)	84,280
20 Oct 2004	USD	0.3773	0.3845	0.3764	0.3836	0.3836	+0.004 (+0.95%)	125,528
19 Oct 2004	USD	0.3782	0.3873	0.3782	0.38	0.38	+0.001 (+0.24%)	259,965
18 Oct 2004	USD	0.3782	0.38	0.3746	0.3791	0.3791	+0.001 (+0.24%)	305,748
15 Oct 2004	USD	0.3891	0.3891	0.3736	0.3782	0.3782	-0.004 (-0.94%)	510,937
14 Oct 2004	USD	0.4	0.4036	0.3809	0.3818	0.3818	-0.023 (-5.64%)	492,140
13 Oct 2004	USD	0.4027	0.4064	0.3982	0.4046	0.4046	+0.005 (+1.15%)	411,730
12 Oct 2004	USD	0.4046	0.4091	0.3973	0.4	0.4	-0.006 (-1.57%)	385,460
11 Oct 2004	USD	0.4127	0.4145	0.4046	0.4064	0.4064	-0.007 (-1.74%)	310,310
8 Oct 2004	USD	0.3982	0.4136	0.3973	0.4136	0.4136	+0.015 (+3.63%)	312,103
30 Sep 2004	USD	0.4073	0.41	0.3982	0.3991	0.3991	-0.007 (-1.80%)	304,876
29 Sep 2004	USD	0.41	0.4109	0.4055	0.4064	0.4064	-0.004 (-0.88%)	113,575
28 Sep 2004	USD	0.4064	0.4155	0.4046	0.41	0.41	+0.006 (+1.59%)	323,781
27 Sep 2004	USD	0.4164	0.4164	0.4027	0.4036	0.4036	-0.006 (-1.56%)	285,340
24 Sep 2004	USD	0.4209	0.43	0.4091	0.41	0.41	-0.008 (-1.96%)	663,410
23 Sep 2004	USD	0.4036	0.4182	0.4018	0.4182	0.4182	+0.015 (+3.62%)	347,944
22 Sep 2004	USD	0.4091	0.4136	0.4027	0.4036	0.4036	-0.01 (-2.42%)	570,912
21 Sep 2004	USD	0.4155	0.4236	0.41	0.4136	0.4136	-0.002 (-0.46%)	850,532
20 Sep 2004	USD	0.4073	0.4155	0.4055	0.4155	0.4155	+0.012 (+2.95%)	1,117,315
17 Sep 2004	USD	0.3973	0.4046	0.3936	0.4036	0.4036	+0.006 (+1.59%)	686,912
16 Sep 2004	USD	0.3891	0.3991	0.3882	0.3973	0.3973	+0.01 (+2.58%)	1,100,332
15 Sep 2004	USD	0.3718	0.3955	0.3718	0.3873	0.3873	+0.015 (+4.17%)	693,506
14 Sep 2004	USD	0.3718	0.3746	0.3664	0.3718	0.3718	+0.008 (+2.26%)	321,414