Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	USD	0.3746	0.3791	0.3636	0.3727	0.3727	-0.005 (-1.45%)	345,167
8 Sep 2004	USD	0.3782	0.3791	0.3764	0.3782	0.3782	+0.001 (+0.24%)	31,350
7 Sep 2004	USD	0.3809	0.3809	0.3736	0.3773	0.3773	-0.001 (-0.24%)	81,172
6 Sep 2004	USD	0.3782	0.3818	0.3755	0.3782	0.3782	-0.002 (-0.47%)	59,180
3 Sep 2004	USD	0.3827	0.3827	0.3782	0.38	0.38	-0.001 (-0.24%)	32,032
2 Sep 2004	USD	0.3782	0.3818	0.3746	0.3809	0.3809	+0.001 (+0.24%)	110,245
1 Sep 2004	USD	0.3827	0.3855	0.38	0.38	0.38	-0.003 (-0.71%)	45,100
31 Aug 2004	USD	0.3809	0.3909	0.38	0.3827	0.3827	+0.005 (+1.43%)	308,220
30 Aug 2004	USD	0.3727	0.3791	0.3709	0.3773	0.3773	-0.001 (-0.24%)	102,740
27 Aug 2004	USD	0.3736	0.38	0.3691	0.3782	0.3782	-0.004 (-0.94%)	371,911
26 Aug 2004	USD	0.3845	0.3845	0.3645	0.3818	0.3818	-0.003 (-0.70%)	149,362
25 Aug 2004	USD	0.3818	0.3909	0.3773	0.3845	0.3845	+0.003 (+0.71%)	229,680
24 Aug 2004	USD	0.3636	0.3845	0.3636	0.3818	0.3818	-0.002 (-0.47%)	240,590
23 Aug 2004	USD	0.3864	0.3873	0.3827	0.3836	0.3836	-0.009 (-2.32%)	50,050
20 Aug 2004	USD	0.3873	0.3936	0.3836	0.3927	0.3927	+0.004 (+0.93%)	140,336
19 Aug 2004	USD	0.4	0.4	0.3864	0.3891	0.3891	-0.003 (-0.69%)	140,492
18 Aug 2004	USD	0.3909	0.3945	0.3909	0.3918	0.3918	+0.003 (+0.69%)	63,294
17 Aug 2004	USD	0.3882	0.3927	0.3882	0.3891	0.3891	+0.001 (+0.23%)	177,387
16 Aug 2004	USD	0.4064	0.41	0.3882	0.3882	0.3882	-0.009 (-2.29%)	146,410
13 Aug 2004	USD	0.3945	0.4	0.3945	0.3973	0.3973	+0.002 (+0.46%)	99,050
12 Aug 2004	USD	0.3973	0.3982	0.3936	0.3955	0.3955	-0.004 (-0.90%)	88,660
11 Aug 2004	USD	0.3991	0.4073	0.3909	0.3991	0.3991	-0.002 (-0.45%)	106,979
10 Aug 2004	USD	0.4064	0.4073	0.4	0.4009	0.4009	-0.005 (-1.35%)	170,211
9 Aug 2004	USD	0.4082	0.4082	0.4009	0.4064	0.4064	+0.001 (+0.22%)	112,333
6 Aug 2004	USD	0.4082	0.41	0.4036	0.4055	0.4055	0.0 (0.0%)	129,580
5 Aug 2004	USD	0.4055	0.4091	0.4027	0.4055	0.4055	0.0 (0.0%)	102,520
4 Aug 2004	USD	0.3973	0.4082	0.3973	0.4055	0.4055	+0.009 (+2.30%)	165,220
3 Aug 2004	USD	0.4	0.4	0.3955	0.3964	0.3964	-0.002 (-0.45%)	95,546
2 Aug 2004	USD	0.4	0.4009	0.3945	0.3982	0.3982	-0.004 (-1.12%)	138,567
30 Jul 2004	USD	0.4036	0.4091	0.4009	0.4027	0.4027	-0.001 (-0.22%)	237,160