Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	USD	0.4046	0.4046	0.4018	0.4036	0.4036	+0.004 (+0.90%)	105,582
28 Jul 2004	USD	0.3991	0.4018	0.3982	0.4	0.4	+0.001 (+0.23%)	91,520
27 Jul 2004	USD	0.4	0.4073	0.3955	0.3991	0.3991	-0.001 (-0.22%)	207,999
26 Jul 2004	USD	0.3927	0.4	0.3818	0.4	0.4	-0.004 (-0.89%)	265,577
23 Jul 2004	USD	0.4036	0.41	0.4	0.4036	0.4036	+0.002 (+0.45%)	90,310
22 Jul 2004	USD	0.4109	0.4127	0.4	0.4018	0.4018	-0.009 (-2.21%)	212,740
21 Jul 2004	USD	0.4118	0.4136	0.4091	0.4109	0.4109	0.0 (0.0%)	176,105
20 Jul 2004	USD	0.4145	0.4182	0.4091	0.4109	0.4109	-0.005 (-1.32%)	167,805
19 Jul 2004	USD	0.4182	0.4227	0.4118	0.4164	0.4164	-0.001 (-0.22%)	201,960
16 Jul 2004	USD	0.4018	0.4191	0.4018	0.4173	0.4173	+0.016 (+4.09%)	522,005
15 Jul 2004	USD	0.3964	0.4036	0.3927	0.4009	0.4009	+0.004 (+1.14%)	127,435
14 Jul 2004	USD	0.4027	0.4027	0.3882	0.3964	0.3964	+0.001 (+0.23%)	233,420
13 Jul 2004	USD	0.3927	0.3991	0.3836	0.3955	0.3955	+0.005 (+1.18%)	132,266
12 Jul 2004	USD	0.4009	0.4009	0.39	0.3909	0.3909	-0.016 (-4.03%)	294,580
9 Jul 2004	USD	0.4091	0.4182	0.4036	0.4073	0.4073	0.0 (0.0%)	174,796
8 Jul 2004	USD	0.4064	0.41	0.4027	0.4073	0.4073	+0.001 (+0.22%)	110,220
7 Jul 2004	USD	0.4164	0.4164	0.4046	0.4064	0.4064	-0.01 (-2.40%)	345,180
6 Jul 2004	USD	0.4127	0.4209	0.4118	0.4164	0.4164	+0.005 (+1.34%)	389,425
5 Jul 2004	USD	0.4091	0.4118	0.4064	0.4109	0.4109	-0.001 (-0.22%)	233,690
2 Jul 2004	USD	0.4018	0.4145	0.3909	0.4118	0.4118	+0.012 (+2.95%)	786,374
1 Jul 2004	USD	0.3909	0.4046	0.3909	0.4	0.4	+0.014 (+3.52%)	403,734
30 Jun 2004	USD	0.3882	0.3945	0.3864	0.3864	0.3864	0.0 (0.0%)	263,010
28 Jun 2004	USD	0.3782	0.3864	0.3773	0.3864	0.3864	+0.001 (+0.23%)	63,008
25 Jun 2004	USD	0.3836	0.3964	0.3818	0.3855	0.3855	-0.002 (-0.46%)	272,638
24 Jun 2004	USD	0.3864	0.3891	0.38	0.3873	0.3873	+0.005 (+1.20%)	257,095
23 Jun 2004	USD	0.3927	0.3927	0.3773	0.3827	0.3827	-0.006 (-1.64%)	205,150
22 Jun 2004	USD	0.3818	0.3927	0.38	0.3891	0.3891	+0.01 (+2.64%)	418,070
21 Jun 2004	USD	0.38	0.38	0.3618	0.3791	0.3791	-0.001 (-0.24%)	386,532
18 Jun 2004	USD	0.4073	0.4082	0.3773	0.38	0.38	-0.026 (-6.50%)	459,259
17 Jun 2004	USD	0.4182	0.4218	0.4055	0.4064	0.4064	-0.008 (-1.95%)	244,827