Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	USD	0.4227	0.4291	0.4073	0.4145	0.4145	-0.011 (-2.59%)	302,456
15 Jun 2004	USD	0.4255	0.4318	0.4055	0.4255	0.4255	-0.004 (-1.05%)	833,707
14 Jun 2004	USD	0.4773	0.4827	0.43	0.43	0.43	-0.047 (-9.91%)	1,551,049
11 Jun 2004	USD	0.4682	0.4991	0.4636	0.4773	0.4773	+0.023 (+5.02%)	2,229,036
10 Jun 2004	USD	0.4636	0.4718	0.4527	0.4545	0.4545	-0.009 (-1.96%)	248,556
9 Jun 2004	USD	0.4709	0.4746	0.4618	0.4636	0.4636	-0.005 (-1.17%)	435,820
8 Jun 2004	USD	0.4636	0.4709	0.4636	0.4691	0.4691	+0.005 (+1.19%)	190,740
7 Jun 2004	USD	0.4718	0.4718	0.4545	0.4636	0.4636	-0.005 (-0.98%)	334,495
4 Jun 2004	USD	0.4727	0.4727	0.4682	0.4682	0.4682	-0.004 (-0.95%)	240,548
3 Jun 2004	USD	0.4791	0.4791	0.4727	0.4727	0.4727	-0.006 (-1.34%)	151,250
2 Jun 2004	USD	0.4818	0.4818	0.4755	0.4791	0.4791	-0.003 (-0.56%)	112,838
1 Jun 2004	USD	0.4891	0.4891	0.4736	0.4818	0.4818	+0.008 (+1.73%)	276,650
31 May 2004	USD	0.4809	0.4809	0.4727	0.4736	0.4736	-0.005 (-1.15%)	222,112
28 May 2004	USD	0.4845	0.4855	0.4782	0.4791	0.4791	-0.005 (-1.11%)	146,190
27 May 2004	USD	0.4782	0.4864	0.4782	0.4845	0.4845	+0.006 (+1.32%)	249,709
26 May 2004	USD	0.4736	0.4791	0.4727	0.4782	0.4782	+0.002 (+0.38%)	146,278
25 May 2004	USD	0.4764	0.4818	0.4746	0.4764	0.4764	0.0 (0.0%)	203,940
24 May 2004	USD	0.4809	0.4873	0.4736	0.4764	0.4764	-0.002 (-0.38%)	102,608
21 May 2004	USD	0.4736	0.4791	0.4727	0.4782	0.4782	+0.001 (+0.19%)	40,150
20 May 2004	USD	0.48	0.4827	0.4755	0.4773	0.4773	-0.004 (-0.93%)	91,740
19 May 2004	USD	0.4791	0.4855	0.4791	0.4818	0.4818	+0.003 (+0.56%)	205,327
18 May 2004	USD	0.4718	0.48	0.4718	0.4791	0.4791	+0.007 (+1.55%)	116,160
17 May 2004	USD	0.4755	0.4755	0.4709	0.4718	0.4718	-0.004 (-0.78%)	214,614
14 May 2004	USD	0.48	0.4836	0.4755	0.4755	0.4755	-0.004 (-0.94%)	143,440
13 May 2004	USD	0.4882	0.4882	0.4782	0.48	0.48	-0.008 (-1.68%)	93,830
12 May 2004	USD	0.4755	0.4891	0.4755	0.4882	0.4882	+0.013 (+2.67%)	153,640
11 May 2004	USD	0.4764	0.4818	0.4718	0.4755	0.4755	-0.002 (-0.38%)	231,990
10 May 2004	USD	0.4873	0.4873	0.4764	0.4773	0.4773	-0.01 (-2.05%)	248,160
30 Apr 2004	USD	0.4864	0.4909	0.4845	0.4873	0.4873	+0.003 (+0.58%)	226,150
29 Apr 2004	USD	0.4955	0.4955	0.4836	0.4845	0.4845	-0.011 (-2.22%)	233,420