Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	USD	0.4927	0.4982	0.4864	0.4955	0.4955	+0.003 (+0.57%)	308,253
27 Apr 2004	USD	0.5009	0.5027	0.4927	0.4927	0.4927	-0.008 (-1.64%)	328,658
26 Apr 2004	USD	0.5045	0.5073	0.4991	0.5009	0.5009	-0.003 (-0.54%)	314,239
23 Apr 2004	USD	0.51	0.51	0.5018	0.5036	0.5036	-0.005 (-1.08%)	257,793
22 Apr 2004	USD	0.5091	0.51	0.5018	0.5091	0.5091	+0.001 (+0.18%)	305,353
21 Apr 2004	USD	0.5064	0.5118	0.5009	0.5082	0.5082	+0.002 (+0.36%)	289,209
20 Apr 2004	USD	0.5218	0.5227	0.5045	0.5064	0.5064	-0.015 (-2.95%)	475,465
19 Apr 2004	USD	0.5336	0.5336	0.5218	0.5218	0.5218	-0.009 (-1.71%)	130,400
16 Apr 2004	USD	0.5273	0.5327	0.5227	0.5309	0.5309	+0.005 (+1.03%)	184,138
15 Apr 2004	USD	0.5291	0.5309	0.5255	0.5255	0.5255	-0.004 (-0.85%)	232,870
14 Apr 2004	USD	0.5318	0.5318	0.5282	0.53	0.53	-0.002 (-0.34%)	204,343
13 Apr 2004	USD	0.5327	0.5391	0.5318	0.5318	0.5318	-0.001 (-0.17%)	200,860
12 Apr 2004	USD	0.5318	0.5346	0.5318	0.5327	0.5327	+0.001 (+0.17%)	257,076
9 Apr 2004	USD	0.5382	0.5409	0.5318	0.5318	0.5318	-0.008 (-1.52%)	185,460
8 Apr 2004	USD	0.5391	0.5418	0.5373	0.54	0.54	-0.002 (-0.33%)	242,349
7 Apr 2004	USD	0.5455	0.5455	0.5382	0.5418	0.5418	-0.004 (-0.68%)	245,565
6 Apr 2004	USD	0.5409	0.5455	0.5391	0.5455	0.5455	+0.001 (+0.18%)	253,863
5 Apr 2004	USD	0.55	0.55	0.5409	0.5445	0.5445	+0.002 (+0.33%)	141,183
2 Apr 2004	USD	0.54	0.5473	0.54	0.5427	0.5427	+0.002 (+0.33%)	309,841
1 Apr 2004	USD	0.5418	0.5455	0.5373	0.5409	0.5409	+0.005 (+1.01%)	137,548
31 Mar 2004	USD	0.5346	0.5382	0.5346	0.5355	0.5355	+0.001 (+0.17%)	288,955
30 Mar 2004	USD	0.5364	0.5364	0.5318	0.5346	0.5346	+0.001 (+0.19%)	109,420
29 Mar 2004	USD	0.5364	0.5382	0.5309	0.5336	0.5336	-0.003 (-0.52%)	214,879
26 Mar 2004	USD	0.5364	0.54	0.5346	0.5364	0.5364	0.0 (0.0%)	67,870
25 Mar 2004	USD	0.5355	0.5391	0.5327	0.5364	0.5364	+0.001 (+0.17%)	188,312
24 Mar 2004	USD	0.5364	0.5418	0.5318	0.5355	0.5355	-0.002 (-0.34%)	329,060
23 Mar 2004	USD	0.5364	0.5473	0.5346	0.5373	0.5373	-0.003 (-0.50%)	344,111
22 Mar 2004	USD	0.5464	0.5482	0.5309	0.54	0.54	-0.004 (-0.83%)	314,138
19 Mar 2004	USD	0.5427	0.55	0.5409	0.5445	0.5445	+0.001 (+0.17%)	216,179
18 Mar 2004	USD	0.5464	0.5536	0.5418	0.5436	0.5436	-0.005 (-0.84%)	256,300