Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	USD	0.5236	0.5318	0.5164	0.5236	0.5236	-0.002 (-0.36%)	222,949
10 Dec 2003	USD	0.5255	0.53	0.5255	0.5255	0.5255	0.0 (0.0%)	130,020
9 Dec 2003	USD	0.5273	0.5273	0.5182	0.5255	0.5255	-0.002 (-0.34%)	333,938
8 Dec 2003	USD	0.53	0.5336	0.5264	0.5273	0.5273	-0.005 (-1.01%)	238,400
5 Dec 2003	USD	0.5364	0.5364	0.5291	0.5327	0.5327	-0.003 (-0.52%)	164,670
4 Dec 2003	USD	0.5327	0.5364	0.5309	0.5355	0.5355	-0.001 (-0.17%)	249,150
3 Dec 2003	USD	0.5364	0.5391	0.5346	0.5364	0.5364	0.0 (0.0%)	239,580
2 Dec 2003	USD	0.5436	0.5436	0.5364	0.5364	0.5364	-0.002 (-0.33%)	159,390
1 Dec 2003	USD	0.5364	0.5409	0.5364	0.5382	0.5382	+0.006 (+1.20%)	247,655
28 Nov 2003	USD	0.5382	0.5391	0.5318	0.5318	0.5318	0.0 (0.0%)	215,545
27 Nov 2003	USD	0.5418	0.5436	0.5318	0.5318	0.5318	-0.008 (-1.52%)	253,440
26 Nov 2003	USD	0.5391	0.5427	0.5346	0.54	0.54	+0.001 (+0.17%)	217,239
25 Nov 2003	USD	0.5427	0.5509	0.5382	0.5391	0.5391	0.0 (0.0%)	853,017
24 Nov 2003	USD	0.5255	0.5409	0.5255	0.5391	0.5391	+0.012 (+2.24%)	476,135
21 Nov 2003	USD	0.5364	0.5364	0.5227	0.5273	0.5273	-0.007 (-1.37%)	269,830
20 Nov 2003	USD	0.52	0.5391	0.52	0.5346	0.5346	+0.01 (+1.91%)	496,543
19 Nov 2003	USD	0.5146	0.5264	0.5146	0.5246	0.5246	+0.008 (+1.59%)	205,436
18 Nov 2003	USD	0.5255	0.5255	0.5136	0.5164	0.5164	-0.008 (-1.56%)	218,790
17 Nov 2003	USD	0.5236	0.5255	0.5191	0.5246	0.5246	+0.001 (+0.19%)	215,050
14 Nov 2003	USD	0.5164	0.5236	0.51	0.5236	0.5236	+0.007 (+1.39%)	444,268
13 Nov 2003	USD	0.5155	0.5209	0.5118	0.5164	0.5164	+0.001 (+0.17%)	416,923
12 Nov 2003	USD	0.5227	0.5227	0.5146	0.5155	0.5155	-0.009 (-1.73%)	287,980
11 Nov 2003	USD	0.5218	0.5291	0.5191	0.5246	0.5246	+0.003 (+0.54%)	207,791
10 Nov 2003	USD	0.5273	0.5309	0.5136	0.5218	0.5218	-0.01 (-1.88%)	594,467
7 Nov 2003	USD	0.54	0.5418	0.5236	0.5318	0.5318	-0.011 (-2.01%)	1,002,973
6 Nov 2003	USD	0.5427	0.5473	0.5346	0.5427	0.5427	0.0 (0.0%)	1,002,783
5 Nov 2003	USD	0.5436	0.5473	0.5327	0.5427	0.5427	+0.009 (+1.71%)	990,500
4 Nov 2003	USD	0.5455	0.5636	0.5336	0.5336	0.5336	-0.011 (-2.00%)	1,916,351
3 Nov 2003	USD	0.5227	0.55	0.5209	0.5445	0.5445	+0.022 (+4.17%)	1,810,783
31 Oct 2003	USD	0.5118	0.5273	0.5118	0.5227	0.5227	+0.008 (+1.57%)	1,123,995