Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2003	USD	0.4636	0.5091	0.4627	0.5009	0.5009	-0.003 (-0.54%)	253,745
23 Oct 2003	USD	0.5091	0.5109	0.5036	0.5036	0.5036	-0.004 (-0.73%)	263,890
22 Oct 2003	USD	0.4946	0.5136	0.4936	0.5073	0.5073	+0.013 (+2.57%)	418,762
21 Oct 2003	USD	0.5018	0.5018	0.49	0.4946	0.4946	+0.004 (+0.75%)	145,817
20 Oct 2003	USD	0.4909	0.4909	0.4855	0.4909	0.4909	0.0 (0.0%)	149,259
17 Oct 2003	USD	0.4946	0.4982	0.4891	0.4909	0.4909	-0.003 (-0.55%)	145,530
16 Oct 2003	USD	0.5009	0.5018	0.4918	0.4936	0.4936	-0.005 (-1.10%)	211,363
15 Oct 2003	USD	0.5045	0.5364	0.4973	0.4991	0.4991	+0.002 (+0.36%)	779,486
14 Oct 2003	USD	0.4991	0.5045	0.4964	0.4973	0.4973	-0.002 (-0.36%)	416,691
13 Oct 2003	USD	0.5018	0.5073	0.4936	0.4991	0.4991	-0.004 (-0.89%)	407,495
10 Oct 2003	USD	0.4746	0.5073	0.4746	0.5036	0.5036	+0.029 (+6.11%)	1,075,534
9 Oct 2003	USD	0.4809	0.4809	0.4736	0.4746	0.4746	-0.003 (-0.57%)	65,043
8 Oct 2003	USD	0.4764	0.4818	0.4746	0.4773	0.4773	+0.001 (+0.19%)	75,020
30 Sep 2003	USD	0.4746	0.4782	0.4709	0.4764	0.4764	+0.004 (+0.78%)	61,710
29 Sep 2003	USD	0.4727	0.4782	0.4709	0.4727	0.4727	-0.007 (-1.52%)	126,302
26 Sep 2003	USD	0.4782	0.48	0.4746	0.48	0.48	+0.003 (+0.57%)	49,300
25 Sep 2003	USD	0.4818	0.4827	0.4764	0.4773	0.4773	-0.004 (-0.93%)	197,010
24 Sep 2003	USD	0.4818	0.4827	0.4746	0.4818	0.4818	0.0 (0.0%)	150,810
23 Sep 2003	USD	0.4791	0.4818	0.4736	0.4818	0.4818	+0.002 (+0.38%)	78,364
22 Sep 2003	USD	0.48	0.48	0.4727	0.48	0.48	0.0 (0.0%)	174,361
19 Sep 2003	USD	0.48	0.4809	0.4755	0.48	0.48	+0.001 (+0.19%)	61,864
18 Sep 2003	USD	0.4727	0.48	0.4727	0.4791	0.4791	+0.002 (+0.38%)	212,182
17 Sep 2003	USD	0.4736	0.4782	0.4727	0.4773	0.4773	+0.004 (+0.78%)	239,138
16 Sep 2003	USD	0.4727	0.4755	0.4709	0.4736	0.4736	+0.002 (+0.38%)	144,430
15 Sep 2003	USD	0.4764	0.4791	0.4709	0.4718	0.4718	0.0 (0.0%)	69,410