Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | USD | 0.4736 | 0.4782 | 0.4727 | 0.4773 | 0.4773 | +0.004 (+0.78%) | 239,138 |
16 Sep 2003 | USD | 0.4727 | 0.4755 | 0.4709 | 0.4736 | 0.4736 | +0.002 (+0.38%) | 144,430 |
15 Sep 2003 | USD | 0.4764 | 0.4791 | 0.4709 | 0.4718 | 0.4718 | 0.0 (0.0%) | 69,410 |