| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.885 | 0.887 | 0.854 | 0.854 | 0.854 | -0.033 (-3.72%) | 424,470 |
| 13 Oct 2023 | USD | 0.882 | 0.889 | 0.881 | 0.887 | 0.887 | 0.0 (0.0%) | 40,010 |
| 12 Oct 2023 | USD | 0.875 | 0.888 | 0.875 | 0.887 | 0.887 | +0.01 (+1.14%) | 138,340 |
| 11 Oct 2023 | USD | 0.869 | 0.884 | 0.869 | 0.877 | 0.877 | +0.004 (+0.46%) | 133,530 |
| 10 Oct 2023 | USD | 0.887 | 0.887 | 0.868 | 0.873 | 0.873 | -0.004 (-0.46%) | 270,980 |
| 9 Oct 2023 | USD | 0.89 | 0.9 | 0.873 | 0.877 | 0.877 | -0.013 (-1.46%) | 219,130 |
| 28 Sep 2023 | USD | 0.895 | 0.898 | 0.89 | 0.89 | 0.89 | -0.001 (-0.11%) | 104,600 |
| 27 Sep 2023 | USD | 0.898 | 0.898 | 0.886 | 0.891 | 0.891 | 0.0 (0.0%) | 194,900 |
| 26 Sep 2023 | USD | 0.889 | 0.894 | 0.886 | 0.891 | 0.891 | 0.0 (0.0%) | 137,770 |
| 25 Sep 2023 | USD | 0.899 | 0.899 | 0.888 | 0.891 | 0.891 | -0.004 (-0.45%) | 75,980 |
| 22 Sep 2023 | USD | 0.888 | 0.898 | 0.888 | 0.895 | 0.895 | +0.003 (+0.34%) | 176,710 |
| 21 Sep 2023 | USD | 0.897 | 0.905 | 0.888 | 0.892 | 0.892 | -0.002 (-0.22%) | 158,410 |
| 20 Sep 2023 | USD | 0.901 | 0.901 | 0.892 | 0.894 | 0.894 | -0.008 (-0.89%) | 42,600 |
| 19 Sep 2023 | USD | 0.903 | 0.903 | 0.888 | 0.902 | 0.902 | -0.002 (-0.22%) | 264,830 |
| 18 Sep 2023 | USD | 0.906 | 0.914 | 0.902 | 0.904 | 0.904 | -0.008 (-0.88%) | 111,620 |
| 15 Sep 2023 | USD | 0.915 | 0.915 | 0.906 | 0.912 | 0.912 | -0.003 (-0.33%) | 132,090 |
| 14 Sep 2023 | USD | 0.909 | 0.917 | 0.909 | 0.915 | 0.915 | +0.006 (+0.66%) | 157,280 |
| 13 Sep 2023 | USD | 0.909 | 0.91 | 0.898 | 0.909 | 0.909 | -0.001 (-0.11%) | 179,880 |
| 12 Sep 2023 | USD | 0.912 | 0.918 | 0.907 | 0.91 | 0.91 | -0.002 (-0.22%) | 178,080 |
| 11 Sep 2023 | USD | 0.907 | 0.914 | 0.898 | 0.912 | 0.912 | +0.003 (+0.33%) | 144,500 |
| 8 Sep 2023 | USD | 0.905 | 0.909 | 0.897 | 0.909 | 0.909 | +0.001 (+0.11%) | 184,640 |
| 7 Sep 2023 | USD | 0.908 | 0.918 | 0.904 | 0.908 | 0.908 | -0.004 (-0.44%) | 202,510 |
| 6 Sep 2023 | USD | 0.899 | 0.912 | 0.898 | 0.912 | 0.912 | +0.009 (+1.00%) | 291,190 |
| 5 Sep 2023 | USD | 0.91 | 0.914 | 0.896 | 0.903 | 0.903 | -0.003 (-0.33%) | 230,480 |
| 4 Sep 2023 | USD | 0.891 | 0.913 | 0.881 | 0.906 | 0.906 | +0.029 (+3.31%) | 561,090 |
| 1 Sep 2023 | USD | 0.89 | 0.893 | 0.865 | 0.877 | 0.877 | -0.003 (-0.34%) | 949,510 |
| 31 Aug 2023 | USD | 0.931 | 0.938 | 0.88 | 0.88 | 0.88 | -0.051 (-5.48%) | 1,869,580 |
| 30 Aug 2023 | USD | 0.945 | 0.953 | 0.93 | 0.931 | 0.931 | -0.013 (-1.38%) | 509,320 |
| 29 Aug 2023 | USD | 0.928 | 0.949 | 0.925 | 0.944 | 0.944 | +0.014 (+1.51%) | 477,290 |
| 28 Aug 2023 | USD | 0.96 | 0.967 | 0.928 | 0.93 | 0.93 | +0.009 (+0.98%) | 861,360 |
