Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 1.001 | 1.009 | 0.993 | 1.007 | 1.007 | +0.004 (+0.40%) | 637,575 |
2 Aug 2023 | USD | 0.993 | 1.014 | 0.991 | 1.003 | 1.003 | +0.007 (+0.70%) | 1,400,381 |
1 Aug 2023 | USD | 0.994 | 1.008 | 0.991 | 0.996 | 0.996 | -0.003 (-0.30%) | 1,466,938 |
31 Jul 2023 | USD | 0.977 | 0.999 | 0.977 | 0.999 | 0.999 | +0.025 (+2.57%) | 2,512,278 |
28 Jul 2023 | USD | 0.963 | 0.975 | 0.961 | 0.974 | 0.974 | +0.007 (+0.72%) | 386,823 |
27 Jul 2023 | USD | 0.963 | 0.974 | 0.961 | 0.967 | 0.967 | +0.003 (+0.31%) | 736,650 |
26 Jul 2023 | USD | 0.975 | 0.981 | 0.962 | 0.964 | 0.964 | -0.011 (-1.13%) | 1,046,500 |
25 Jul 2023 | USD | 0.963 | 0.977 | 0.959 | 0.975 | 0.975 | +0.018 (+1.88%) | 1,356,812 |
24 Jul 2023 | USD | 0.95 | 0.961 | 0.945 | 0.957 | 0.957 | +0.006 (+0.63%) | 621,036 |
21 Jul 2023 | USD | 0.938 | 0.953 | 0.938 | 0.951 | 0.951 | +0.015 (+1.60%) | 985,007 |
20 Jul 2023 | USD | 0.935 | 0.939 | 0.93 | 0.936 | 0.936 | +0.001 (+0.11%) | 148,543 |
19 Jul 2023 | USD | 0.928 | 0.935 | 0.925 | 0.935 | 0.935 | +0.002 (+0.21%) | 206,574 |
18 Jul 2023 | USD | 0.936 | 0.936 | 0.926 | 0.933 | 0.933 | +0.001 (+0.11%) | 148,256 |
17 Jul 2023 | USD | 0.937 | 0.937 | 0.925 | 0.932 | 0.932 | -0.005 (-0.53%) | 102,362 |
14 Jul 2023 | USD | 0.939 | 0.941 | 0.929 | 0.937 | 0.937 | -0.002 (-0.21%) | 278,100 |
13 Jul 2023 | USD | 0.926 | 0.939 | 0.92 | 0.939 | 0.939 | +0.013 (+1.40%) | 443,080 |
12 Jul 2023 | USD | 0.921 | 0.927 | 0.916 | 0.926 | 0.926 | +0.005 (+0.54%) | 90,300 |
11 Jul 2023 | USD | 0.927 | 0.927 | 0.911 | 0.921 | 0.921 | -0.066 (-6.69%) | 210,822 |
10 Jul 2023 | USD | 0.991 | 0.995 | 0.986 | 0.987 | 0.987 | -0.004 (-0.40%) | 362,829 |
7 Jul 2023 | USD | 0.99 | 0.995 | 0.988 | 0.991 | 0.991 | -0.001 (-0.10%) | 324,230 |
6 Jul 2023 | USD | 0.995 | 0.995 | 0.987 | 0.992 | 0.992 | +0.001 (+0.10%) | 207,070 |
5 Jul 2023 | USD | 0.984 | 0.994 | 0.984 | 0.991 | 0.991 | +0.01 (+1.02%) | 371,565 |
4 Jul 2023 | USD | 0.976 | 0.983 | 0.976 | 0.981 | 0.981 | +0.002 (+0.20%) | 163,044 |
3 Jul 2023 | USD | 0.965 | 0.981 | 0.965 | 0.979 | 0.979 | +0.008 (+0.82%) | 368,310 |
30 Jun 2023 | USD | 0.963 | 0.974 | 0.963 | 0.971 | 0.971 | +0.009 (+0.94%) | 145,581 |
29 Jun 2023 | USD | 0.972 | 0.975 | 0.959 | 0.962 | 0.962 | -0.01 (-1.03%) | 207,060 |
28 Jun 2023 | USD | 0.964 | 0.977 | 0.958 | 0.972 | 0.972 | -0.002 (-0.21%) | 175,961 |
27 Jun 2023 | USD | 0.96 | 0.978 | 0.96 | 0.974 | 0.974 | +0.014 (+1.46%) | 281,057 |
26 Jun 2023 | USD | 0.97 | 0.97 | 0.958 | 0.96 | 0.96 | -0.014 (-1.44%) | 408,072 |
21 Jun 2023 | USD | 0.968 | 0.978 | 0.968 | 0.974 | 0.974 | +0.005 (+0.52%) | 183,072 |