| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.349 | 0.363 | 0.349 | 0.363 | 0.363 | +0.007 (+1.97%) | 62,932 |
| 25 Jun 2024 | USD | 0.348 | 0.359 | 0.348 | 0.356 | 0.356 | +0.002 (+0.56%) | 66,800 |
| 24 Jun 2024 | USD | 0.356 | 0.361 | 0.351 | 0.354 | 0.354 | -0.01 (-2.75%) | 89,900 |
| 21 Jun 2024 | USD | 0.367 | 0.367 | 0.357 | 0.364 | 0.364 | -0.001 (-0.27%) | 114,911 |
| 20 Jun 2024 | USD | 0.364 | 0.366 | 0.36 | 0.365 | 0.365 | -0.001 (-0.27%) | 202,342 |
| 19 Jun 2024 | USD | 0.366 | 0.37 | 0.363 | 0.366 | 0.366 | -0.002 (-0.54%) | 101,806 |
| 18 Jun 2024 | USD | 0.366 | 0.37 | 0.362 | 0.368 | 0.368 | +0.007 (+1.94%) | 104,445 |
| 17 Jun 2024 | USD | 0.364 | 0.371 | 0.359 | 0.361 | 0.361 | -0.011 (-2.96%) | 224,045 |
| 14 Jun 2024 | USD | 0.368 | 0.372 | 0.365 | 0.372 | 0.372 | 0.0 (0.0%) | 73,237 |
| 13 Jun 2024 | USD | 0.372 | 0.376 | 0.37 | 0.372 | 0.372 | -0.001 (-0.27%) | 74,200 |
| 12 Jun 2024 | USD | 0.361 | 0.379 | 0.356 | 0.373 | 0.373 | +0.012 (+3.32%) | 316,195 |
| 11 Jun 2024 | USD | 0.361 | 0.361 | 0.353 | 0.361 | 0.361 | -0.001 (-0.28%) | 119,900 |
| 7 Jun 2024 | USD | 0.355 | 0.363 | 0.349 | 0.362 | 0.362 | +0.011 (+3.13%) | 534,402 |
| 6 Jun 2024 | USD | 0.381 | 0.382 | 0.343 | 0.351 | 0.351 | -0.03 (-7.87%) | 1,206,967 |
| 5 Jun 2024 | USD | 0.394 | 0.394 | 0.38 | 0.381 | 0.381 | -0.02 (-4.99%) | 660,515 |
| 4 Jun 2024 | USD | 0.405 | 0.409 | 0.392 | 0.401 | 0.401 | -0.008 (-1.96%) | 263,200 |
| 3 Jun 2024 | USD | 0.434 | 0.434 | 0.408 | 0.409 | 0.409 | -0.025 (-5.76%) | 554,500 |
| 31 May 2024 | USD | 0.43 | 0.434 | 0.43 | 0.434 | 0.434 | +0.001 (+0.23%) | 53,200 |
| 30 May 2024 | USD | 0.433 | 0.434 | 0.432 | 0.433 | 0.433 | -0.001 (-0.23%) | 45,900 |
| 29 May 2024 | USD | 0.435 | 0.436 | 0.433 | 0.434 | 0.434 | -0.002 (-0.46%) | 30,000 |
| 28 May 2024 | USD | 0.438 | 0.44 | 0.432 | 0.436 | 0.436 | -0.001 (-0.23%) | 65,591 |
| 27 May 2024 | USD | 0.436 | 0.437 | 0.431 | 0.437 | 0.437 | 0.0 (0.0%) | 153,700 |
| 24 May 2024 | USD | 0.444 | 0.444 | 0.437 | 0.437 | 0.437 | -0.005 (-1.13%) | 84,900 |
| 23 May 2024 | USD | 0.443 | 0.444 | 0.441 | 0.442 | 0.442 | -0.002 (-0.45%) | 58,629 |
| 22 May 2024 | USD | 0.447 | 0.447 | 0.441 | 0.444 | 0.444 | -0.003 (-0.67%) | 61,181 |
| 21 May 2024 | USD | 0.443 | 0.447 | 0.443 | 0.447 | 0.447 | -0.001 (-0.22%) | 49,600 |
| 20 May 2024 | USD | 0.441 | 0.448 | 0.441 | 0.448 | 0.448 | +0.004 (+0.90%) | 182,800 |
| 17 May 2024 | USD | 0.446 | 0.447 | 0.44 | 0.444 | 0.444 | -0.006 (-1.33%) | 301,137 |
| 16 May 2024 | USD | 0.454 | 0.454 | 0.449 | 0.45 | 0.45 | -0.002 (-0.44%) | 101,000 |
| 15 May 2024 | USD | 0.455 | 0.455 | 0.451 | 0.452 | 0.452 | -0.004 (-0.88%) | 80,460 |
