Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.443 | 0.452 | 0.443 | 0.451 | 0.451 | 0.0 (0.0%) | 81,100 |
29 Apr 2024 | USD | 0.439 | 0.451 | 0.438 | 0.451 | 0.451 | +0.012 (+2.73%) | 165,385 |
26 Apr 2024 | USD | 0.438 | 0.441 | 0.431 | 0.439 | 0.439 | +0.002 (+0.46%) | 129,200 |
25 Apr 2024 | USD | 0.442 | 0.442 | 0.436 | 0.437 | 0.437 | +0.004 (+0.92%) | 15,900 |
24 Apr 2024 | USD | 0.442 | 0.443 | 0.433 | 0.433 | 0.433 | -0.005 (-1.14%) | 62,400 |
23 Apr 2024 | USD | 0.437 | 0.442 | 0.433 | 0.438 | 0.438 | -0.003 (-0.68%) | 83,900 |
22 Apr 2024 | USD | 0.441 | 0.444 | 0.433 | 0.441 | 0.441 | -0.002 (-0.45%) | 106,000 |
19 Apr 2024 | USD | 0.446 | 0.446 | 0.438 | 0.443 | 0.443 | -0.003 (-0.67%) | 91,200 |
18 Apr 2024 | USD | 0.45 | 0.45 | 0.445 | 0.446 | 0.446 | -0.002 (-0.45%) | 73,200 |
17 Apr 2024 | USD | 0.443 | 0.451 | 0.44 | 0.448 | 0.448 | +0.005 (+1.13%) | 144,525 |
16 Apr 2024 | USD | 0.451 | 0.452 | 0.442 | 0.443 | 0.443 | -0.008 (-1.77%) | 249,722 |
15 Apr 2024 | USD | 0.462 | 0.464 | 0.45 | 0.451 | 0.451 | -0.014 (-3.01%) | 314,422 |
12 Apr 2024 | USD | 0.461 | 0.469 | 0.461 | 0.465 | 0.465 | +0.002 (+0.43%) | 81,700 |
11 Apr 2024 | USD | 0.463 | 0.467 | 0.462 | 0.463 | 0.463 | -0.004 (-0.86%) | 101,500 |
10 Apr 2024 | USD | 0.465 | 0.468 | 0.463 | 0.467 | 0.467 | -0.002 (-0.43%) | 128,800 |
9 Apr 2024 | USD | 0.476 | 0.476 | 0.464 | 0.469 | 0.469 | -0.007 (-1.47%) | 270,226 |
8 Apr 2024 | USD | 0.46 | 0.482 | 0.46 | 0.476 | 0.476 | +0.009 (+1.93%) | 582,600 |
3 Apr 2024 | USD | 0.462 | 0.469 | 0.461 | 0.467 | 0.467 | -0.003 (-0.64%) | 145,200 |
2 Apr 2024 | USD | 0.47 | 0.472 | 0.466 | 0.47 | 0.47 | -0.001 (-0.21%) | 90,800 |
1 Apr 2024 | USD | 0.473 | 0.477 | 0.462 | 0.471 | 0.471 | -0.005 (-1.05%) | 655,076 |
29 Mar 2024 | USD | 0.477 | 0.477 | 0.473 | 0.476 | 0.476 | -0.001 (-0.21%) | 43,000 |
28 Mar 2024 | USD | 0.476 | 0.478 | 0.473 | 0.477 | 0.477 | +0.005 (+1.06%) | 46,150 |
27 Mar 2024 | USD | 0.475 | 0.48 | 0.472 | 0.472 | 0.472 | -0.007 (-1.46%) | 79,800 |
26 Mar 2024 | USD | 0.477 | 0.48 | 0.473 | 0.479 | 0.479 | +0.002 (+0.42%) | 121,500 |
25 Mar 2024 | USD | 0.477 | 0.478 | 0.473 | 0.477 | 0.477 | -0.001 (-0.21%) | 58,900 |
22 Mar 2024 | USD | 0.486 | 0.486 | 0.475 | 0.478 | 0.478 | -0.004 (-0.83%) | 162,341 |
21 Mar 2024 | USD | 0.483 | 0.488 | 0.473 | 0.482 | 0.482 | -0.004 (-0.82%) | 175,000 |
20 Mar 2024 | USD | 0.483 | 0.488 | 0.483 | 0.486 | 0.486 | -0.002 (-0.41%) | 79,700 |
19 Mar 2024 | USD | 0.485 | 0.489 | 0.483 | 0.488 | 0.488 | 0.0 (0.0%) | 102,100 |
18 Mar 2024 | USD | 0.478 | 0.49 | 0.478 | 0.488 | 0.488 | +0.004 (+0.83%) | 258,800 |