Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.61 | 0.614 | 0.606 | 0.61 | 0.61 | -0.001 (-0.16%) | 156,423 |
24 May 2023 | USD | 0.609 | 0.613 | 0.608 | 0.611 | 0.611 | 0.0 (0.0%) | 41,723 |
23 May 2023 | USD | 0.611 | 0.618 | 0.608 | 0.611 | 0.611 | -0.004 (-0.65%) | 134,800 |
22 May 2023 | USD | 0.614 | 0.62 | 0.613 | 0.615 | 0.615 | -0.005 (-0.81%) | 39,020 |
19 May 2023 | USD | 0.615 | 0.622 | 0.613 | 0.62 | 0.62 | 0.0 (0.0%) | 157,157 |
18 May 2023 | USD | 0.623 | 0.623 | 0.617 | 0.62 | 0.62 | -0.003 (-0.48%) | 80,100 |
17 May 2023 | USD | 0.627 | 0.627 | 0.62 | 0.623 | 0.623 | -0.004 (-0.64%) | 93,500 |
16 May 2023 | USD | 0.626 | 0.628 | 0.625 | 0.627 | 0.627 | +0.002 (+0.32%) | 84,400 |
15 May 2023 | USD | 0.619 | 0.625 | 0.614 | 0.625 | 0.625 | +0.006 (+0.97%) | 111,400 |
12 May 2023 | USD | 0.62 | 0.62 | 0.614 | 0.619 | 0.619 | +0.004 (+0.65%) | 130,100 |
11 May 2023 | USD | 0.614 | 0.621 | 0.612 | 0.615 | 0.615 | -0.003 (-0.49%) | 246,578 |
10 May 2023 | USD | 0.618 | 0.619 | 0.614 | 0.618 | 0.618 | -0.002 (-0.32%) | 163,200 |
9 May 2023 | USD | 0.62 | 0.623 | 0.616 | 0.62 | 0.62 | -0.003 (-0.48%) | 218,078 |
8 May 2023 | USD | 0.622 | 0.628 | 0.619 | 0.623 | 0.623 | -0.001 (-0.16%) | 277,669 |
5 May 2023 | USD | 0.639 | 0.639 | 0.62 | 0.624 | 0.624 | -0.005 (-0.79%) | 210,000 |
4 May 2023 | USD | 0.65 | 0.65 | 0.625 | 0.629 | 0.629 | -0.028 (-4.26%) | 704,500 |
28 Apr 2023 | USD | 0.658 | 0.659 | 0.651 | 0.657 | 0.657 | +0.001 (+0.15%) | 159,400 |
27 Apr 2023 | USD | 0.65 | 0.657 | 0.648 | 0.656 | 0.656 | +0.003 (+0.46%) | 94,700 |
26 Apr 2023 | USD | 0.652 | 0.66 | 0.645 | 0.653 | 0.653 | 0.0 (0.0%) | 304,100 |
25 Apr 2023 | USD | 0.666 | 0.67 | 0.648 | 0.653 | 0.653 | -0.013 (-1.95%) | 219,300 |
24 Apr 2023 | USD | 0.661 | 0.667 | 0.66 | 0.666 | 0.666 | +0.003 (+0.45%) | 97,200 |
21 Apr 2023 | USD | 0.666 | 0.67 | 0.656 | 0.663 | 0.663 | -0.004 (-0.60%) | 208,700 |
20 Apr 2023 | USD | 0.672 | 0.672 | 0.663 | 0.667 | 0.667 | +0.001 (+0.15%) | 135,743 |
19 Apr 2023 | USD | 0.668 | 0.676 | 0.663 | 0.666 | 0.666 | -0.009 (-1.33%) | 285,688 |
18 Apr 2023 | USD | 0.662 | 0.676 | 0.659 | 0.675 | 0.675 | +0.014 (+2.12%) | 387,950 |
17 Apr 2023 | USD | 0.66 | 0.662 | 0.658 | 0.661 | 0.661 | +0.004 (+0.61%) | 124,410 |
14 Apr 2023 | USD | 0.66 | 0.66 | 0.654 | 0.657 | 0.657 | -0.001 (-0.15%) | 244,200 |
13 Apr 2023 | USD | 0.656 | 0.66 | 0.656 | 0.658 | 0.658 | +0.001 (+0.15%) | 81,600 |
12 Apr 2023 | USD | 0.657 | 0.661 | 0.655 | 0.657 | 0.657 | -0.001 (-0.15%) | 88,200 |
11 Apr 2023 | USD | 0.658 | 0.664 | 0.651 | 0.658 | 0.658 | -0.002 (-0.30%) | 224,051 |