Shanghai Jin Jiang Internation Recent Share Price (SHG:900914)

SHG:900914 - Shanghai Jin Jiang Online Network Service Co Ltd Shanghai Jin Jiang Internation
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2006	USD	0.804	0.805	0.79	0.798	0.798	+0.002 (+0.25%)	701,370
21 Nov 2006	USD	0.786	0.797	0.77	0.796	0.796	+0.027 (+3.51%)	821,753
20 Nov 2006	USD	0.777	0.791	0.758	0.769	0.769	-0.002 (-0.26%)	807,663
16 Nov 2006	USD	0.79	0.795	0.77	0.771	0.771	-0.018 (-2.28%)	388,700
15 Nov 2006	USD	0.774	0.791	0.77	0.789	0.789	+0.015 (+1.94%)	345,963
14 Nov 2006	USD	0.751	0.778	0.75	0.774	0.774	+0.022 (+2.93%)	558,039
13 Nov 2006	USD	0.776	0.785	0.75	0.752	0.752	-0.025 (-3.22%)	712,439
10 Nov 2006	USD	0.794	0.8	0.775	0.777	0.777	-0.018 (-2.26%)	542,319
9 Nov 2006	USD	0.786	0.797	0.775	0.795	0.795	+0.008 (+1.02%)	905,346
8 Nov 2006	USD	0.799	0.799	0.77	0.787	0.787	-0.012 (-1.50%)	876,886
7 Nov 2006	USD	0.808	0.82	0.795	0.799	0.799	-0.008 (-0.99%)	1,020,394
6 Nov 2006	USD	0.793	0.808	0.792	0.807	0.807	+0.01 (+1.25%)	949,300
3 Nov 2006	USD	0.797	0.811	0.778	0.797	0.797	0.0 (0.0%)	1,915,668
2 Nov 2006	USD	0.761	0.799	0.75	0.797	0.797	+0.036 (+4.73%)	2,989,131
1 Nov 2006	USD	0.738	0.761	0.738	0.761	0.761	+0.023 (+3.12%)	1,708,467
31 Oct 2006	USD	0.722	0.741	0.715	0.738	0.738	+0.016 (+2.22%)	1,320,348
30 Oct 2006	USD	0.718	0.722	0.702	0.722	0.722	+0.006 (+0.84%)	733,902
27 Oct 2006	USD	0.714	0.72	0.71	0.716	0.716	+0.002 (+0.28%)	583,435
26 Oct 2006	USD	0.707	0.725	0.707	0.714	0.714	+0.006 (+0.85%)	606,832
25 Oct 2006	USD	0.714	0.714	0.705	0.708	0.708	-0.005 (-0.70%)	216,870
24 Oct 2006	USD	0.708	0.713	0.703	0.713	0.713	+0.005 (+0.71%)	436,070
23 Oct 2006	USD	0.712	0.716	0.705	0.708	0.708	-0.004 (-0.56%)	515,650
20 Oct 2006	USD	0.707	0.713	0.701	0.712	0.712	+0.004 (+0.56%)	377,728
19 Oct 2006	USD	0.715	0.722	0.698	0.708	0.708	-0.004 (-0.56%)	606,631
18 Oct 2006	USD	0.718	0.718	0.705	0.712	0.712	-0.005 (-0.70%)	771,950
17 Oct 2006	USD	0.713	0.724	0.71	0.717	0.717	+0.002 (+0.28%)	865,007
16 Oct 2006	USD	0.689	0.724	0.689	0.715	0.715	+0.019 (+2.73%)	1,105,449
13 Oct 2006	USD	0.693	0.71	0.688	0.696	0.696	+0.046 (+7.08%)	976,940
12 Oct 2006	USD	0.677	0.697	0.631	0.65	0.65	-0.048 (-6.88%)	1,680
11 Oct 2006	USD	0.661	0.714	0.66	0.698	0.698	+0.048 (+7.38%)	5,237,197