| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | USD | 0.635 | 0.647 | 0.632 | 0.641 | 0.641 | +0.004 (+0.63%) | 335,070 |
| 4 Sep 2006 | USD | 0.63 | 0.637 | 0.63 | 0.637 | 0.637 | +0.004 (+0.63%) | 300,544 |
| 1 Sep 2006 | USD | 0.633 | 0.633 | 0.627 | 0.633 | 0.633 | 0.0 (0.0%) | 398,137 |
| 31 Aug 2006 | USD | 0.622 | 0.633 | 0.622 | 0.633 | 0.633 | +0.009 (+1.44%) | 391,943 |
| 30 Aug 2006 | USD | 0.626 | 0.626 | 0.622 | 0.624 | 0.624 | -0.002 (-0.32%) | 136,550 |
| 29 Aug 2006 | USD | 0.625 | 0.632 | 0.625 | 0.626 | 0.626 | +0.006 (+0.97%) | 585,200 |
| 28 Aug 2006 | USD | 0.619 | 0.623 | 0.615 | 0.62 | 0.62 | +0.002 (+0.32%) | 512,140 |
| 25 Aug 2006 | USD | 0.616 | 0.62 | 0.616 | 0.618 | 0.618 | +0.002 (+0.32%) | 245,140 |
| 24 Aug 2006 | USD | 0.614 | 0.617 | 0.613 | 0.616 | 0.616 | +0.001 (+0.16%) | 71,800 |
| 23 Aug 2006 | USD | 0.615 | 0.618 | 0.612 | 0.615 | 0.615 | +0.001 (+0.16%) | 105,075 |
| 22 Aug 2006 | USD | 0.61 | 0.616 | 0.604 | 0.614 | 0.614 | +0.001 (+0.16%) | 103,099 |
| 21 Aug 2006 | USD | 0.612 | 0.613 | 0.603 | 0.613 | 0.613 | 0.0 (0.0%) | 131,818 |
| 18 Aug 2006 | USD | 0.617 | 0.62 | 0.612 | 0.613 | 0.613 | -0.001 (-0.16%) | 417,000 |
| 17 Aug 2006 | USD | 0.6 | 0.615 | 0.6 | 0.614 | 0.614 | +0.006 (+0.99%) | 413,980 |
| 16 Aug 2006 | USD | 0.603 | 0.608 | 0.603 | 0.608 | 0.608 | +0.006 (+1.00%) | 200,500 |
| 15 Aug 2006 | USD | 0.578 | 0.603 | 0.578 | 0.602 | 0.602 | +0.025 (+4.33%) | 194,744 |
| 14 Aug 2006 | USD | 0.614 | 0.617 | 0.56 | 0.577 | 0.577 | -0.037 (-6.03%) | 301,392 |
| 11 Aug 2006 | USD | 0.617 | 0.618 | 0.606 | 0.614 | 0.614 | -0.003 (-0.49%) | 117,854 |
| 10 Aug 2006 | USD | 0.615 | 0.619 | 0.612 | 0.617 | 0.617 | +0.001 (+0.16%) | 350,848 |
| 9 Aug 2006 | USD | 0.611 | 0.62 | 0.607 | 0.616 | 0.616 | +0.003 (+0.49%) | 273,400 |
| 8 Aug 2006 | USD | 0.6 | 0.613 | 0.6 | 0.613 | 0.613 | +0.02 (+3.37%) | 577,318 |
| 7 Aug 2006 | USD | 0.591 | 0.6 | 0.591 | 0.593 | 0.593 | +0.002 (+0.34%) | 102,900 |
| 4 Aug 2006 | USD | 0.592 | 0.596 | 0.59 | 0.591 | 0.591 | -0.001 (-0.17%) | 103,800 |
| 3 Aug 2006 | USD | 0.596 | 0.596 | 0.59 | 0.592 | 0.592 | +0.001 (+0.17%) | 50,600 |
| 2 Aug 2006 | USD | 0.582 | 0.593 | 0.582 | 0.591 | 0.591 | +0.001 (+0.17%) | 246,614 |
| 1 Aug 2006 | USD | 0.588 | 0.6 | 0.586 | 0.59 | 0.59 | +0.002 (+0.34%) | 246,556 |
| 31 Jul 2006 | USD | 0.606 | 0.608 | 0.588 | 0.588 | 0.588 | -0.016 (-2.65%) | 180,800 |
| 28 Jul 2006 | USD | 0.601 | 0.604 | 0.6 | 0.604 | 0.604 | -0.002 (-0.33%) | 172,312 |
| 27 Jul 2006 | USD | 0.608 | 0.609 | 0.601 | 0.606 | 0.606 | -0.003 (-0.49%) | 156,100 |
| 26 Jul 2006 | USD | 0.612 | 0.614 | 0.605 | 0.609 | 0.609 | -0.003 (-0.49%) | 96,900 |
