Shanghai Jin Jiang Internation Recent Share Price (SHG:900914)

SHG:900914 - Shanghai Jin Jiang Online Network Service Co Ltd Shanghai Jin Jiang Internation
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2003	USD	0.455	0.473	0.455	0.463	0.463	0.0 (0.0%)	358,600
30 Oct 2003	USD	0.465	0.466	0.46	0.463	0.463	-0.005 (-1.07%)	208,902
29 Oct 2003	USD	0.479	0.483	0.46	0.468	0.468	-0.011 (-2.30%)	619,149
28 Oct 2003	USD	0.482	0.488	0.478	0.479	0.479	-0.004 (-0.83%)	98,630
27 Oct 2003	USD	0.49	0.49	0.48	0.483	0.483	-0.004 (-0.82%)	151,400
24 Oct 2003	USD	0.485	0.492	0.485	0.487	0.487	-0.003 (-0.61%)	58,100
23 Oct 2003	USD	0.499	0.5	0.486	0.49	0.49	-0.007 (-1.41%)	201,099
22 Oct 2003	USD	0.488	0.5	0.488	0.497	0.497	+0.012 (+2.47%)	216,884
21 Oct 2003	USD	0.48	0.488	0.48	0.485	0.485	+0.004 (+0.83%)	120,600
20 Oct 2003	USD	0.482	0.483	0.48	0.481	0.481	-0.002 (-0.41%)	68,388
17 Oct 2003	USD	0.477	0.485	0.477	0.483	0.483	+0.006 (+1.26%)	93,935
16 Oct 2003	USD	0.494	0.495	0.477	0.477	0.477	-0.018 (-3.64%)	210,199
15 Oct 2003	USD	0.5	0.508	0.495	0.495	0.495	-0.003 (-0.60%)	374,800
14 Oct 2003	USD	0.499	0.502	0.493	0.498	0.498	+0.001 (+0.20%)	170,000
13 Oct 2003	USD	0.505	0.507	0.496	0.497	0.497	-0.005 (-1.00%)	318,700
10 Oct 2003	USD	0.481	0.507	0.48	0.502	0.502	+0.022 (+4.58%)	662,091
9 Oct 2003	USD	0.482	0.483	0.479	0.48	0.48	-0.002 (-0.41%)	26,900
8 Oct 2003	USD	0.48	0.482	0.479	0.482	0.482	+0.003 (+0.63%)	83,340
30 Sep 2003	USD	0.474	0.481	0.472	0.479	0.479	+0.008 (+1.70%)	143,588
29 Sep 2003	USD	0.481	0.481	0.471	0.471	0.471	-0.008 (-1.67%)	87,000
26 Sep 2003	USD	0.483	0.483	0.478	0.479	0.479	0.0 (0.0%)	18,300
25 Sep 2003	USD	0.486	0.488	0.478	0.479	0.479	-0.007 (-1.44%)	65,500
24 Sep 2003	USD	0.483	0.487	0.482	0.486	0.486	+0.001 (+0.21%)	126,190
23 Sep 2003	USD	0.481	0.485	0.48	0.485	0.485	+0.005 (+1.04%)	95,470
22 Sep 2003	USD	0.481	0.481	0.478	0.48	0.48	+0.001 (+0.21%)	45,160
19 Sep 2003	USD	0.478	0.482	0.477	0.479	0.479	+0.002 (+0.42%)	110,000
18 Sep 2003	USD	0.475	0.481	0.472	0.477	0.477	-0.001 (-0.21%)	137,132
17 Sep 2003	USD	0.483	0.484	0.475	0.478	0.478	-0.007 (-1.44%)	225,700
16 Sep 2003	USD	0.485	0.487	0.474	0.485	0.485	+0.007 (+1.46%)	228,563
15 Sep 2003	USD	0.472	0.492	0.472	0.478	0.478	+0.01 (+2.14%)	690,700