Shanghai Jin Jiang Internation Recent Share Price (SHG:900914)

SHG:900914 - Shanghai Jin Jiang Online Network Service Co Ltd Shanghai Jin Jiang Internation
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2003	USD	0.47	0.473	0.469	0.47	0.47	-0.002 (-0.42%)	107,200
10 Sep 2003	USD	0.466	0.474	0.463	0.472	0.472	+0.002 (+0.43%)	134,051
9 Sep 2003	USD	0.47	0.473	0.464	0.47	0.47	0.0 (0.0%)	88,223
8 Sep 2003	USD	0.475	0.475	0.465	0.47	0.47	-0.005 (-1.05%)	115,539
5 Sep 2003	USD	0.48	0.481	0.469	0.475	0.475	+0.002 (+0.42%)	309,740
4 Sep 2003	USD	0.475	0.488	0.47	0.473	0.473	+0.003 (+0.64%)	356,100
3 Sep 2003	USD	0.47	0.48	0.467	0.47	0.47	0.0 (0.0%)	183,400
2 Sep 2003	USD	0.471	0.474	0.467	0.47	0.47	+0.002 (+0.43%)	308,800
1 Sep 2003	USD	0.457	0.469	0.457	0.468	0.468	+0.016 (+3.54%)	343,233
29 Aug 2003	USD	0.45	0.454	0.438	0.452	0.452	+0.004 (+0.89%)	129,040
28 Aug 2003	USD	0.45	0.453	0.446	0.448	0.448	0.0 (0.0%)	94,160
27 Aug 2003	USD	0.449	0.45	0.443	0.448	0.448	0.0 (0.0%)	90,800
26 Aug 2003	USD	0.438	0.449	0.438	0.448	0.448	+0.003 (+0.67%)	72,320
25 Aug 2003	USD	0.453	0.453	0.431	0.445	0.445	-0.007 (-1.55%)	139,325
22 Aug 2003	USD	0.447	0.454	0.442	0.452	0.452	+0.006 (+1.35%)	186,573
21 Aug 2003	USD	0.448	0.45	0.436	0.446	0.446	-0.002 (-0.45%)	202,200
20 Aug 2003	USD	0.464	0.464	0.43	0.448	0.448	-0.014 (-3.03%)	587,009
19 Aug 2003	USD	0.458	0.469	0.458	0.462	0.462	+0.002 (+0.43%)	208,070
18 Aug 2003	USD	0.48	0.48	0.459	0.46	0.46	-0.021 (-4.37%)	400,550
15 Aug 2003	USD	0.485	0.488	0.477	0.481	0.481	-0.003 (-0.62%)	61,780
14 Aug 2003	USD	0.49	0.49	0.483	0.484	0.484	-0.003 (-0.62%)	55,599
13 Aug 2003	USD	0.486	0.49	0.485	0.487	0.487	+0.001 (+0.21%)	87,510
12 Aug 2003	USD	0.475	0.487	0.475	0.486	0.486	+0.006 (+1.25%)	123,707
11 Aug 2003	USD	0.49	0.491	0.478	0.48	0.48	-0.011 (-2.24%)	237,800
8 Aug 2003	USD	0.497	0.5	0.49	0.491	0.491	0.0 (0.0%)	178,178
7 Aug 2003	USD	0.502	0.504	0.488	0.491	0.491	-0.012 (-2.39%)	306,100
6 Aug 2003	USD	0.509	0.509	0.5	0.503	0.503	-0.005 (-0.98%)	69,900
5 Aug 2003	USD	0.507	0.51	0.503	0.508	0.508	0.0 (0.0%)	91,800
4 Aug 2003	USD	0.503	0.515	0.502	0.508	0.508	0.0 (0.0%)	111,905