Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | USD | 0.502 | 0.504 | 0.488 | 0.491 | 0.491 | -0.012 (-2.39%) | 306,100 |
6 Aug 2003 | USD | 0.509 | 0.509 | 0.5 | 0.503 | 0.503 | -0.005 (-0.98%) | 69,900 |
5 Aug 2003 | USD | 0.507 | 0.51 | 0.503 | 0.508 | 0.508 | 0.0 (0.0%) | 91,800 |
4 Aug 2003 | USD | 0.503 | 0.515 | 0.502 | 0.508 | 0.508 | 0.0 (0.0%) | 111,905 |