| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 0.45 | 0.456 | 0.45 | 0.456 | 0.456 | +0.006 (+1.33%) | 123,845 |
| 14 Nov 2023 | USD | 0.443 | 0.45 | 0.443 | 0.45 | 0.45 | +0.007 (+1.58%) | 65,345 |
| 13 Nov 2023 | USD | 0.445 | 0.449 | 0.442 | 0.443 | 0.443 | -0.004 (-0.89%) | 41,500 |
| 10 Nov 2023 | USD | 0.446 | 0.449 | 0.442 | 0.447 | 0.447 | -0.005 (-1.11%) | 70,700 |
| 9 Nov 2023 | USD | 0.442 | 0.456 | 0.442 | 0.452 | 0.452 | -0.003 (-0.66%) | 152,360 |
| 8 Nov 2023 | USD | 0.459 | 0.459 | 0.448 | 0.455 | 0.455 | +0.002 (+0.44%) | 66,000 |
| 7 Nov 2023 | USD | 0.457 | 0.459 | 0.451 | 0.453 | 0.453 | -0.004 (-0.88%) | 65,700 |
| 6 Nov 2023 | USD | 0.451 | 0.458 | 0.444 | 0.457 | 0.457 | +0.007 (+1.56%) | 176,022 |
| 3 Nov 2023 | USD | 0.444 | 0.451 | 0.444 | 0.45 | 0.45 | +0.003 (+0.67%) | 34,220 |
| 2 Nov 2023 | USD | 0.45 | 0.451 | 0.441 | 0.447 | 0.447 | -0.004 (-0.89%) | 55,269 |
| 1 Nov 2023 | USD | 0.452 | 0.452 | 0.449 | 0.451 | 0.451 | -0.001 (-0.22%) | 60,400 |
| 31 Oct 2023 | USD | 0.456 | 0.456 | 0.443 | 0.452 | 0.452 | -0.001 (-0.22%) | 100,000 |
| 30 Oct 2023 | USD | 0.45 | 0.454 | 0.449 | 0.453 | 0.453 | +0.001 (+0.22%) | 79,230 |
| 27 Oct 2023 | USD | 0.442 | 0.452 | 0.442 | 0.452 | 0.452 | +0.01 (+2.26%) | 81,900 |
| 26 Oct 2023 | USD | 0.437 | 0.445 | 0.43 | 0.442 | 0.442 | +0.012 (+2.79%) | 94,020 |
| 25 Oct 2023 | USD | 0.423 | 0.438 | 0.423 | 0.43 | 0.43 | +0.002 (+0.47%) | 92,788 |
| 24 Oct 2023 | USD | 0.421 | 0.431 | 0.421 | 0.428 | 0.428 | +0.007 (+1.66%) | 182,420 |
| 23 Oct 2023 | USD | 0.44 | 0.444 | 0.42 | 0.421 | 0.421 | -0.018 (-4.10%) | 256,100 |
| 20 Oct 2023 | USD | 0.454 | 0.454 | 0.439 | 0.439 | 0.439 | -0.014 (-3.09%) | 195,500 |
| 19 Oct 2023 | USD | 0.475 | 0.475 | 0.453 | 0.453 | 0.453 | -0.014 (-3.00%) | 158,300 |
| 18 Oct 2023 | USD | 0.487 | 0.499 | 0.462 | 0.467 | 0.467 | -0.026 (-5.27%) | 327,844 |
| 17 Oct 2023 | USD | 0.5 | 0.5 | 0.481 | 0.493 | 0.493 | -0.007 (-1.40%) | 74,847 |
| 16 Oct 2023 | USD | 0.502 | 0.502 | 0.495 | 0.5 | 0.5 | -0.003 (-0.60%) | 81,150 |
| 13 Oct 2023 | USD | 0.5 | 0.504 | 0.5 | 0.503 | 0.503 | -0.002 (-0.40%) | 36,800 |
| 12 Oct 2023 | USD | 0.506 | 0.506 | 0.499 | 0.505 | 0.505 | +0.005 (+1%) | 48,400 |
| 11 Oct 2023 | USD | 0.5 | 0.506 | 0.498 | 0.5 | 0.5 | -0.001 (-0.20%) | 190,435 |
| 10 Oct 2023 | USD | 0.508 | 0.509 | 0.5 | 0.501 | 0.501 | -0.008 (-1.57%) | 108,123 |
| 9 Oct 2023 | USD | 0.505 | 0.51 | 0.503 | 0.509 | 0.509 | -0.004 (-0.78%) | 90,194 |
| 28 Sep 2023 | USD | 0.518 | 0.518 | 0.511 | 0.513 | 0.513 | +0.001 (+0.20%) | 34,700 |
| 27 Sep 2023 | USD | 0.515 | 0.515 | 0.509 | 0.512 | 0.512 | -0.001 (-0.19%) | 35,200 |
