Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.545 | 0.547 | 0.538 | 0.545 | 0.545 | +0.002 (+0.37%) | 126,765 |
16 Aug 2023 | USD | 0.549 | 0.551 | 0.543 | 0.543 | 0.543 | -0.008 (-1.45%) | 109,900 |
15 Aug 2023 | USD | 0.549 | 0.553 | 0.546 | 0.551 | 0.551 | +0.002 (+0.36%) | 63,100 |
14 Aug 2023 | USD | 0.553 | 0.553 | 0.545 | 0.549 | 0.549 | -0.009 (-1.61%) | 258,273 |
11 Aug 2023 | USD | 0.56 | 0.561 | 0.556 | 0.558 | 0.558 | -0.005 (-0.89%) | 112,600 |
10 Aug 2023 | USD | 0.559 | 0.564 | 0.558 | 0.563 | 0.563 | -0.001 (-0.18%) | 173,400 |
9 Aug 2023 | USD | 0.572 | 0.574 | 0.556 | 0.564 | 0.564 | -0.001 (-0.18%) | 172,700 |
8 Aug 2023 | USD | 0.566 | 0.569 | 0.563 | 0.565 | 0.565 | -0.006 (-1.05%) | 100,460 |
7 Aug 2023 | USD | 0.581 | 0.581 | 0.562 | 0.571 | 0.571 | -0.042 (-6.85%) | 132,465 |
4 Aug 2023 | USD | 0.607 | 0.614 | 0.607 | 0.613 | 0.613 | +0.007 (+1.16%) | 194,755 |
3 Aug 2023 | USD | 0.609 | 0.609 | 0.601 | 0.606 | 0.606 | +0.001 (+0.17%) | 93,400 |
2 Aug 2023 | USD | 0.612 | 0.612 | 0.601 | 0.605 | 0.605 | -0.004 (-0.66%) | 224,320 |
1 Aug 2023 | USD | 0.619 | 0.62 | 0.608 | 0.609 | 0.609 | -0.009 (-1.46%) | 173,415 |
31 Jul 2023 | USD | 0.615 | 0.622 | 0.614 | 0.618 | 0.618 | +0.004 (+0.65%) | 203,413 |
28 Jul 2023 | USD | 0.609 | 0.615 | 0.6 | 0.614 | 0.614 | +0.009 (+1.49%) | 301,500 |
27 Jul 2023 | USD | 0.598 | 0.611 | 0.597 | 0.605 | 0.605 | +0.002 (+0.33%) | 221,200 |
26 Jul 2023 | USD | 0.599 | 0.606 | 0.595 | 0.603 | 0.603 | +0.005 (+0.84%) | 209,200 |
25 Jul 2023 | USD | 0.59 | 0.598 | 0.587 | 0.598 | 0.598 | +0.009 (+1.53%) | 121,824 |
24 Jul 2023 | USD | 0.588 | 0.591 | 0.583 | 0.589 | 0.589 | +0.001 (+0.17%) | 217,600 |
21 Jul 2023 | USD | 0.581 | 0.591 | 0.581 | 0.588 | 0.588 | +0.006 (+1.03%) | 255,071 |
20 Jul 2023 | USD | 0.574 | 0.587 | 0.57 | 0.582 | 0.582 | +0.009 (+1.57%) | 313,618 |
19 Jul 2023 | USD | 0.57 | 0.574 | 0.57 | 0.573 | 0.573 | +0.003 (+0.53%) | 131,131 |
18 Jul 2023 | USD | 0.566 | 0.572 | 0.566 | 0.57 | 0.57 | -0.001 (-0.18%) | 170,219 |
17 Jul 2023 | USD | 0.567 | 0.573 | 0.563 | 0.571 | 0.571 | +0.002 (+0.35%) | 164,818 |
14 Jul 2023 | USD | 0.563 | 0.57 | 0.562 | 0.569 | 0.569 | +0.005 (+0.89%) | 199,670 |
13 Jul 2023 | USD | 0.566 | 0.568 | 0.563 | 0.564 | 0.564 | +0.002 (+0.36%) | 94,083 |
12 Jul 2023 | USD | 0.563 | 0.567 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 124,380 |
11 Jul 2023 | USD | 0.565 | 0.565 | 0.56 | 0.562 | 0.562 | -0.003 (-0.53%) | 27,141 |
10 Jul 2023 | USD | 0.566 | 0.566 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 73,300 |
7 Jul 2023 | USD | 0.561 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 28,600 |