Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.566 | 0.566 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 73,300 |
7 Jul 2023 | USD | 0.561 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 28,600 |
6 Jul 2023 | USD | 0.563 | 0.566 | 0.561 | 0.565 | 0.565 | +0.002 (+0.36%) | 53,300 |
5 Jul 2023 | USD | 0.563 | 0.566 | 0.56 | 0.563 | 0.563 | -0.003 (-0.53%) | 97,193 |
4 Jul 2023 | USD | 0.565 | 0.569 | 0.561 | 0.566 | 0.566 | +0.001 (+0.18%) | 74,890 |
3 Jul 2023 | USD | 0.565 | 0.566 | 0.554 | 0.565 | 0.565 | +0.005 (+0.89%) | 131,590 |
30 Jun 2023 | USD | 0.561 | 0.566 | 0.558 | 0.56 | 0.56 | +0.003 (+0.54%) | 150,807 |
29 Jun 2023 | USD | 0.557 | 0.558 | 0.554 | 0.557 | 0.557 | 0.0 (0.0%) | 52,900 |
28 Jun 2023 | USD | 0.555 | 0.557 | 0.553 | 0.557 | 0.557 | -0.001 (-0.18%) | 51,407 |
27 Jun 2023 | USD | 0.561 | 0.561 | 0.554 | 0.558 | 0.558 | 0.0 (0.0%) | 149,000 |
26 Jun 2023 | USD | 0.563 | 0.567 | 0.558 | 0.558 | 0.558 | -0.009 (-1.59%) | 125,700 |
21 Jun 2023 | USD | 0.57 | 0.57 | 0.565 | 0.567 | 0.567 | -0.006 (-1.05%) | 86,300 |
20 Jun 2023 | USD | 0.578 | 0.579 | 0.571 | 0.573 | 0.573 | -0.005 (-0.87%) | 108,849 |
19 Jun 2023 | USD | 0.586 | 0.586 | 0.577 | 0.578 | 0.578 | -0.004 (-0.69%) | 71,202 |
16 Jun 2023 | USD | 0.587 | 0.587 | 0.58 | 0.582 | 0.582 | -0.004 (-0.68%) | 64,200 |
15 Jun 2023 | USD | 0.583 | 0.587 | 0.58 | 0.586 | 0.586 | -0.001 (-0.17%) | 53,900 |
14 Jun 2023 | USD | 0.579 | 0.587 | 0.578 | 0.587 | 0.587 | +0.003 (+0.51%) | 148,200 |
13 Jun 2023 | USD | 0.578 | 0.585 | 0.577 | 0.584 | 0.584 | +0.003 (+0.52%) | 126,802 |
12 Jun 2023 | USD | 0.589 | 0.589 | 0.578 | 0.581 | 0.581 | -0.007 (-1.19%) | 91,401 |
9 Jun 2023 | USD | 0.579 | 0.588 | 0.577 | 0.588 | 0.588 | +0.009 (+1.55%) | 106,648 |
8 Jun 2023 | USD | 0.577 | 0.584 | 0.575 | 0.579 | 0.579 | +0.002 (+0.35%) | 109,400 |
7 Jun 2023 | USD | 0.574 | 0.582 | 0.573 | 0.577 | 0.577 | +0.002 (+0.35%) | 94,900 |
6 Jun 2023 | USD | 0.583 | 0.583 | 0.573 | 0.575 | 0.575 | -0.009 (-1.54%) | 76,200 |
5 Jun 2023 | USD | 0.58 | 0.585 | 0.58 | 0.584 | 0.584 | +0.005 (+0.86%) | 56,085 |
2 Jun 2023 | USD | 0.578 | 0.582 | 0.576 | 0.579 | 0.579 | +0.001 (+0.17%) | 131,000 |
1 Jun 2023 | USD | 0.573 | 0.58 | 0.57 | 0.578 | 0.578 | -0.002 (-0.34%) | 69,200 |
31 May 2023 | USD | 0.592 | 0.593 | 0.573 | 0.58 | 0.58 | -0.018 (-3.01%) | 325,300 |
30 May 2023 | USD | 0.599 | 0.602 | 0.592 | 0.598 | 0.598 | -0.006 (-0.99%) | 191,024 |
29 May 2023 | USD | 0.608 | 0.608 | 0.6 | 0.604 | 0.604 | -0.004 (-0.66%) | 90,200 |
26 May 2023 | USD | 0.607 | 0.61 | 0.606 | 0.608 | 0.608 | -0.002 (-0.33%) | 70,200 |