Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.3 | 0.302 | 0.299 | 0.299 | 0.299 | -0.002 (-0.66%) | 90,700 |
11 Apr 2024 | USD | 0.304 | 0.304 | 0.297 | 0.301 | 0.301 | -0.003 (-0.99%) | 183,300 |
10 Apr 2024 | USD | 0.301 | 0.305 | 0.301 | 0.304 | 0.304 | +0.004 (+1.33%) | 465,500 |
9 Apr 2024 | USD | 0.298 | 0.3 | 0.297 | 0.3 | 0.3 | +0.003 (+1.01%) | 92,100 |
8 Apr 2024 | USD | 0.297 | 0.299 | 0.296 | 0.297 | 0.297 | -0.003 (-1%) | 110,700 |
3 Apr 2024 | USD | 0.3 | 0.3 | 0.296 | 0.3 | 0.3 | +0.003 (+1.01%) | 119,900 |
2 Apr 2024 | USD | 0.3 | 0.302 | 0.297 | 0.297 | 0.297 | -0.004 (-1.33%) | 206,500 |
1 Apr 2024 | USD | 0.3 | 0.301 | 0.298 | 0.301 | 0.301 | +0.001 (+0.33%) | 110,800 |
29 Mar 2024 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.002 (+0.67%) | 96,400 |
28 Mar 2024 | USD | 0.295 | 0.298 | 0.295 | 0.298 | 0.298 | +0.003 (+1.02%) | 132,200 |
27 Mar 2024 | USD | 0.295 | 0.299 | 0.293 | 0.295 | 0.295 | -0.003 (-1.01%) | 142,200 |
26 Mar 2024 | USD | 0.295 | 0.299 | 0.292 | 0.298 | 0.298 | +0.003 (+1.02%) | 179,200 |
25 Mar 2024 | USD | 0.301 | 0.303 | 0.295 | 0.295 | 0.295 | -0.006 (-1.99%) | 260,700 |
22 Mar 2024 | USD | 0.305 | 0.305 | 0.3 | 0.301 | 0.301 | -0.005 (-1.63%) | 293,700 |
21 Mar 2024 | USD | 0.304 | 0.307 | 0.304 | 0.306 | 0.306 | +0.001 (+0.33%) | 403,200 |
20 Mar 2024 | USD | 0.303 | 0.305 | 0.302 | 0.305 | 0.305 | +0.001 (+0.33%) | 193,450 |
19 Mar 2024 | USD | 0.304 | 0.307 | 0.303 | 0.304 | 0.304 | -0.001 (-0.33%) | 242,600 |
18 Mar 2024 | USD | 0.302 | 0.308 | 0.301 | 0.305 | 0.305 | +0.002 (+0.66%) | 374,300 |
15 Mar 2024 | USD | 0.306 | 0.306 | 0.302 | 0.303 | 0.303 | -0.004 (-1.30%) | 174,300 |
14 Mar 2024 | USD | 0.307 | 0.307 | 0.302 | 0.307 | 0.307 | +0.001 (+0.33%) | 327,700 |
13 Mar 2024 | USD | 0.308 | 0.308 | 0.302 | 0.306 | 0.306 | -0.002 (-0.65%) | 440,100 |
12 Mar 2024 | USD | 0.304 | 0.314 | 0.301 | 0.308 | 0.308 | +0.003 (+0.98%) | 948,900 |
11 Mar 2024 | USD | 0.303 | 0.305 | 0.299 | 0.305 | 0.305 | 0.0 (0.0%) | 512,070 |
8 Mar 2024 | USD | 0.298 | 0.306 | 0.296 | 0.305 | 0.305 | +0.004 (+1.33%) | 793,600 |
7 Mar 2024 | USD | 0.298 | 0.301 | 0.295 | 0.301 | 0.301 | +0.003 (+1.01%) | 357,570 |
6 Mar 2024 | USD | 0.292 | 0.3 | 0.292 | 0.298 | 0.298 | +0.003 (+1.02%) | 268,110 |
5 Mar 2024 | USD | 0.298 | 0.298 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 229,660 |
4 Mar 2024 | USD | 0.3 | 0.3 | 0.296 | 0.3 | 0.3 | -0.001 (-0.33%) | 305,700 |
1 Mar 2024 | USD | 0.305 | 0.305 | 0.298 | 0.301 | 0.301 | -0.001 (-0.33%) | 238,100 |
29 Feb 2024 | USD | 0.297 | 0.304 | 0.297 | 0.302 | 0.302 | +0.002 (+0.67%) | 205,400 |