Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 0.299 | 0.304 | 0.298 | 0.3 | 0.3 | +0.001 (+0.17%) | 235,000 |
26 Dec 2002 | USD | 0.311 | 0.311 | 0.298 | 0.2995 | 0.2995 | -0.013 (-4.01%) | 397,400 |
25 Dec 2002 | USD | 0.315 | 0.317 | 0.3115 | 0.312 | 0.312 | -0.002 (-0.48%) | 138,800 |
24 Dec 2002 | USD | 0.3125 | 0.315 | 0.3115 | 0.3135 | 0.3135 | -0.002 (-0.63%) | 226,256 |
23 Dec 2002 | USD | 0.3145 | 0.3175 | 0.314 | 0.3155 | 0.3155 | +0.002 (+0.64%) | 261,482 |
20 Dec 2002 | USD | 0.315 | 0.3155 | 0.312 | 0.3135 | 0.3135 | +0.002 (+0.64%) | 211,436 |
19 Dec 2002 | USD | 0.311 | 0.314 | 0.3095 | 0.3115 | 0.3115 | 0.0 (0.0%) | 283,218 |
18 Dec 2002 | USD | 0.3125 | 0.315 | 0.31 | 0.3115 | 0.3115 | -0.001 (-0.16%) | 283,200 |
17 Dec 2002 | USD | 0.3105 | 0.313 | 0.3095 | 0.312 | 0.312 | +0.001 (+0.32%) | 243,800 |
16 Dec 2002 | USD | 0.308 | 0.312 | 0.304 | 0.311 | 0.311 | +0.004 (+1.30%) | 453,274 |
13 Dec 2002 | USD | 0.2985 | 0.308 | 0.2985 | 0.307 | 0.307 | +0.005 (+1.66%) | 168,200 |
12 Dec 2002 | USD | 0.2975 | 0.305 | 0.2975 | 0.302 | 0.302 | +0.005 (+1.85%) | 315,920 |
11 Dec 2002 | USD | 0.304 | 0.3045 | 0.2965 | 0.2965 | 0.2965 | -0.004 (-1.50%) | 265,200 |
10 Dec 2002 | USD | 0.3 | 0.3045 | 0.3 | 0.301 | 0.301 | -0.004 (-1.15%) | 109,400 |
9 Dec 2002 | USD | 0.3045 | 0.3065 | 0.304 | 0.3045 | 0.3045 | 0.0 (0.0%) | 131,000 |
6 Dec 2002 | USD | 0.305 | 0.3075 | 0.3025 | 0.3045 | 0.3045 | +0.003 (+1.00%) | 232,358 |
5 Dec 2002 | USD | 0.3045 | 0.3045 | 0.301 | 0.3015 | 0.3015 | -0.004 (-1.31%) | 70,132 |
4 Dec 2002 | USD | 0.3095 | 0.3095 | 0.3015 | 0.3055 | 0.3055 | +0.004 (+1.50%) | 147,000 |
3 Dec 2002 | USD | 0.296 | 0.3025 | 0.296 | 0.301 | 0.301 | +0.003 (+1.01%) | 303,400 |
2 Dec 2002 | USD | 0.308 | 0.308 | 0.298 | 0.298 | 0.298 | -0.01 (-3.25%) | 270,800 |
29 Nov 2002 | USD | 0.302 | 0.3125 | 0.302 | 0.308 | 0.308 | +0.007 (+2.33%) | 854,462 |
28 Nov 2002 | USD | 0.2945 | 0.301 | 0.2925 | 0.301 | 0.301 | +0.009 (+3.08%) | 424,800 |
27 Nov 2002 | USD | 0.295 | 0.2955 | 0.286 | 0.292 | 0.292 | -0.005 (-1.68%) | 422,058 |
26 Nov 2002 | USD | 0.301 | 0.3075 | 0.297 | 0.297 | 0.297 | -0.007 (-2.46%) | 210,400 |
25 Nov 2002 | USD | 0.3175 | 0.3175 | 0.303 | 0.3045 | 0.3045 | +0.002 (+0.66%) | 255,606 |
22 Nov 2002 | USD | 0.304 | 0.309 | 0.2965 | 0.3025 | 0.3025 | +0.003 (+0.83%) | 422,252 |
21 Nov 2002 | USD | 0.3135 | 0.3135 | 0.2955 | 0.3 | 0.3 | -0.011 (-3.38%) | 359,200 |
20 Nov 2002 | USD | 0.3205 | 0.3205 | 0.3105 | 0.3105 | 0.3105 | -0.01 (-3.12%) | 208,800 |
19 Nov 2002 | USD | 0.32 | 0.321 | 0.3125 | 0.3205 | 0.3205 | +0.008 (+2.56%) | 233,298 |
18 Nov 2002 | USD | 0.324 | 0.324 | 0.3125 | 0.3125 | 0.3125 | -0.005 (-1.57%) | 110,400 |