| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 0.396 | 0.4 | 0.396 | 0.397 | 0.397 | -0.001 (-0.13%) | 47,400 |
| 13 Aug 2002 | USD | 0.399 | 0.3995 | 0.396 | 0.3975 | 0.3975 | -0.001 (-0.13%) | 184,000 |
| 12 Aug 2002 | USD | 0.3955 | 0.401 | 0.3955 | 0.398 | 0.398 | -0.003 (-0.75%) | 50,400 |
| 9 Aug 2002 | USD | 0.4015 | 0.4065 | 0.399 | 0.401 | 0.401 | -0.004 (-0.99%) | 146,400 |
| 8 Aug 2002 | USD | 0.407 | 0.407 | 0.4015 | 0.405 | 0.405 | +0.001 (+0.25%) | 25,400 |
| 7 Aug 2002 | USD | 0.4055 | 0.4055 | 0.4025 | 0.404 | 0.404 | -0.001 (-0.25%) | 114,980 |
| 6 Aug 2002 | USD | 0.4045 | 0.406 | 0.4045 | 0.405 | 0.405 | +0.004 (+1.00%) | 78,518 |
| 5 Aug 2002 | USD | 0.4055 | 0.4055 | 0.401 | 0.401 | 0.401 | -0.005 (-1.23%) | 137,980 |
| 2 Aug 2002 | USD | 0.4065 | 0.4065 | 0.4055 | 0.406 | 0.406 | +0.002 (+0.37%) | 22,400 |
| 1 Aug 2002 | USD | 0.4025 | 0.405 | 0.399 | 0.4045 | 0.4045 | -0.001 (-0.25%) | 373,600 |
| 31 Jul 2002 | USD | 0.4075 | 0.4075 | 0.4025 | 0.4055 | 0.4055 | -0.002 (-0.49%) | 358,000 |
| 30 Jul 2002 | USD | 0.4055 | 0.409 | 0.405 | 0.4075 | 0.4075 | +0.002 (+0.49%) | 151,000 |
| 29 Jul 2002 | USD | 0.4015 | 0.4065 | 0.4015 | 0.4055 | 0.4055 | -0.001 (-0.12%) | 406,652 |
| 26 Jul 2002 | USD | 0.413 | 0.415 | 0.402 | 0.406 | 0.406 | -0.007 (-1.69%) | 349,430 |
| 25 Jul 2002 | USD | 0.419 | 0.42 | 0.4125 | 0.413 | 0.413 | +0.001 (+0.24%) | 184,200 |
| 24 Jul 2002 | USD | 0.412 | 0.415 | 0.4115 | 0.412 | 0.412 | -0.001 (-0.12%) | 181,400 |
| 23 Jul 2002 | USD | 0.4145 | 0.415 | 0.4125 | 0.4125 | 0.4125 | -0.001 (-0.24%) | 334,800 |
| 22 Jul 2002 | USD | 0.42 | 0.424 | 0.413 | 0.4135 | 0.4135 | -0.007 (-1.66%) | 520,400 |
| 19 Jul 2002 | USD | 0.4155 | 0.421 | 0.4155 | 0.4205 | 0.4205 | +0.005 (+1.20%) | 956,000 |
| 18 Jul 2002 | USD | 0.4215 | 0.4215 | 0.415 | 0.4155 | 0.4155 | -0.004 (-1.07%) | 452,600 |
| 17 Jul 2002 | USD | 0.4135 | 0.42 | 0.413 | 0.42 | 0.42 | +0.005 (+1.20%) | 351,400 |
| 16 Jul 2002 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.001 (+0.24%) | 109,500 |
| 15 Jul 2002 | USD | 0.415 | 0.4155 | 0.414 | 0.414 | 0.414 | -0.004 (-0.84%) | 216,200 |
| 12 Jul 2002 | USD | 0.4175 | 0.421 | 0.416 | 0.4175 | 0.4175 | +0.002 (+0.36%) | 532,800 |
| 11 Jul 2002 | USD | 0.414 | 0.419 | 0.414 | 0.416 | 0.416 | +0.002 (+0.48%) | 514,400 |
| 10 Jul 2002 | USD | 0.418 | 0.419 | 0.4135 | 0.414 | 0.414 | -0.004 (-0.96%) | 513,940 |
| 9 Jul 2002 | USD | 0.421 | 0.4225 | 0.4155 | 0.418 | 0.418 | -0.006 (-1.53%) | 922,800 |
| 8 Jul 2002 | USD | 0.4275 | 0.4285 | 0.421 | 0.4245 | 0.4245 | -0.003 (-0.70%) | 1,716,372 |
| 5 Jul 2002 | USD | 0.422 | 0.4275 | 0.421 | 0.4275 | 0.4275 | +0.005 (+1.30%) | 1,038,298 |
| 4 Jul 2002 | USD | 0.4285 | 0.4325 | 0.422 | 0.422 | 0.422 | -0.007 (-1.75%) | 2,016,048 |
