Danhua Chemical Technology Co Recent Share Price (SHG:900921)

SHG:900921 - Danhua Chemical Technology Co Ltd Danhua Chemical Technology Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2002	USD	0.405	0.405	0.3965	0.4005	0.4005	-0.005 (-1.35%)	353,440
29 Apr 2002	USD	0.4025	0.4075	0.4005	0.406	0.406	+0.005 (+1.25%)	826,438
26 Apr 2002	USD	0.394	0.403	0.3875	0.401	0.401	+0.015 (+3.75%)	1,283,544
25 Apr 2002	USD	0.3895	0.3895	0.385	0.3865	0.3865	+0.002 (+0.39%)	119,998
24 Apr 2002	USD	0.3865	0.3895	0.3815	0.385	0.385	-0.002 (-0.39%)	349,000
23 Apr 2002	USD	0.384	0.3915	0.384	0.3865	0.3865	+0.002 (+0.39%)	630,120
22 Apr 2002	USD	0.379	0.385	0.375	0.385	0.385	-0.001 (-0.13%)	736,600
19 Apr 2002	USD	0.38	0.388	0.365	0.3855	0.3855	+0.005 (+1.45%)	2,389,732
18 Apr 2002	USD	0.399	0.4035	0.379	0.38	0.38	-0.021 (-5.35%)	1,917,400
17 Apr 2002	USD	0.4045	0.405	0.398	0.4015	0.4015	+0.001 (+0.25%)	807,104
16 Apr 2002	USD	0.4	0.405	0.394	0.4005	0.4005	+0.002 (+0.50%)	1,952,220
15 Apr 2002	USD	0.419	0.42	0.3935	0.3985	0.3985	-0.021 (-4.89%)	3,107,484
12 Apr 2002	USD	0.4225	0.4275	0.419	0.419	0.419	-0.004 (-0.83%)	542,206
11 Apr 2002	USD	0.432	0.432	0.4225	0.4225	0.4225	-0.009 (-1.97%)	1,624,800
10 Apr 2002	USD	0.4265	0.4315	0.4265	0.431	0.431	+0.004 (+1.06%)	2,055,210
9 Apr 2002	USD	0.42	0.4275	0.4195	0.4265	0.4265	+0.005 (+1.19%)	2,131,732
8 Apr 2002	USD	0.419	0.425	0.4175	0.4215	0.4215	+0.002 (+0.36%)	560,470
5 Apr 2002	USD	0.426	0.4265	0.4175	0.42	0.42	-0.003 (-0.71%)	748,400
4 Apr 2002	USD	0.415	0.424	0.41	0.423	0.423	+0.008 (+1.93%)	953,222
3 Apr 2002	USD	0.4125	0.419	0.41	0.415	0.415	0.0 (0.0%)	754,998
2 Apr 2002	USD	0.425	0.425	0.414	0.415	0.415	-0.008 (-1.89%)	898,198
1 Apr 2002	USD	0.422	0.425	0.415	0.423	0.423	+0.005 (+1.20%)	798,000
29 Mar 2002	USD	0.424	0.4265	0.415	0.418	0.418	-0.002 (-0.48%)	2,214,330
28 Mar 2002	USD	0.415	0.425	0.4125	0.42	0.42	+0.007 (+1.82%)	1,473,896
27 Mar 2002	USD	0.4125	0.415	0.4065	0.4125	0.4125	0.0 (0.0%)	367,596
26 Mar 2002	USD	0.415	0.419	0.4045	0.4125	0.4125	-0.007 (-1.67%)	655,656
25 Mar 2002	USD	0.419	0.4215	0.418	0.4195	0.4195	-0.001 (-0.12%)	625,618
22 Mar 2002	USD	0.4175	0.421	0.415	0.42	0.42	-0.001 (-0.24%)	1,020,854
21 Mar 2002	USD	0.4225	0.4225	0.415	0.421	0.421	+0.004 (+0.96%)	2,479,070
20 Mar 2002	USD	0.4165	0.421	0.4135	0.417	0.417	0.0 (0.0%)	1,759,980