Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.137 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 56,100 |
12 Dec 2023 | USD | 0.135 | 0.136 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 88,200 |
11 Dec 2023 | USD | 0.139 | 0.139 | 0.134 | 0.136 | 0.136 | -0.003 (-2.16%) | 309,434 |
8 Dec 2023 | USD | 0.138 | 0.14 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 81,094 |
7 Dec 2023 | USD | 0.141 | 0.141 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 152,400 |
6 Dec 2023 | USD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 101,900 |
5 Dec 2023 | USD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 106,000 |
4 Dec 2023 | USD | 0.14 | 0.141 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 46,800 |
1 Dec 2023 | USD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | +0.002 (+1.44%) | 86,000 |
30 Nov 2023 | USD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 87,100 |
29 Nov 2023 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 27,400 |
28 Nov 2023 | USD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 115,740 |
27 Nov 2023 | USD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 135,600 |
24 Nov 2023 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 154,300 |
23 Nov 2023 | USD | 0.142 | 0.144 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 724,100 |
22 Nov 2023 | USD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 83,000 |
21 Nov 2023 | USD | 0.138 | 0.14 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 146,200 |
20 Nov 2023 | USD | 0.138 | 0.139 | 0.136 | 0.139 | 0.139 | +0.001 (+0.72%) | 152,100 |
17 Nov 2023 | USD | 0.137 | 0.139 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 150,400 |
16 Nov 2023 | USD | 0.139 | 0.14 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 176,300 |
15 Nov 2023 | USD | 0.135 | 0.142 | 0.135 | 0.14 | 0.14 | +0.003 (+2.19%) | 567,100 |
14 Nov 2023 | USD | 0.135 | 0.14 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 451,100 |
13 Nov 2023 | USD | 0.13 | 0.141 | 0.128 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,216,900 |
10 Nov 2023 | USD | 0.135 | 0.135 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 361,500 |
9 Nov 2023 | USD | 0.134 | 0.138 | 0.134 | 0.135 | 0.135 | -0.003 (-2.17%) | 273,000 |
8 Nov 2023 | USD | 0.138 | 0.139 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 138,384 |
7 Nov 2023 | USD | 0.137 | 0.139 | 0.133 | 0.138 | 0.138 | -0.001 (-0.72%) | 406,500 |
6 Nov 2023 | USD | 0.135 | 0.14 | 0.133 | 0.139 | 0.139 | +0.005 (+3.73%) | 343,500 |
3 Nov 2023 | USD | 0.133 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 10,200 |
2 Nov 2023 | USD | 0.134 | 0.135 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 37,200 |