Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 78,500 |
31 Oct 2023 | USD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 68,600 |
30 Oct 2023 | USD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 26,300 |
27 Oct 2023 | USD | 0.135 | 0.135 | 0.131 | 0.134 | 0.134 | -0.001 (-0.74%) | 86,200 |
26 Oct 2023 | USD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 42,350 |
25 Oct 2023 | USD | 0.133 | 0.135 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 181,610 |
24 Oct 2023 | USD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 76,050 |
23 Oct 2023 | USD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 55,650 |
20 Oct 2023 | USD | 0.133 | 0.134 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 97,684 |
19 Oct 2023 | USD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 85,200 |
18 Oct 2023 | USD | 0.135 | 0.138 | 0.134 | 0.136 | 0.136 | -0.002 (-1.45%) | 149,162 |
17 Oct 2023 | USD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 67,350 |
16 Oct 2023 | USD | 0.137 | 0.14 | 0.135 | 0.138 | 0.138 | -0.001 (-0.72%) | 74,200 |
13 Oct 2023 | USD | 0.138 | 0.14 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 86,100 |
12 Oct 2023 | USD | 0.139 | 0.141 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 174,400 |
11 Oct 2023 | USD | 0.142 | 0.142 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 81,800 |
10 Oct 2023 | USD | 0.141 | 0.143 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 57,712 |
9 Oct 2023 | USD | 0.142 | 0.146 | 0.14 | 0.142 | 0.142 | -0.005 (-3.40%) | 98,300 |
28 Sep 2023 | USD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.001 (+0.68%) | 276,000 |
27 Sep 2023 | USD | 0.142 | 0.148 | 0.139 | 0.146 | 0.146 | +0.01 (+7.35%) | 1,041,224 |
26 Sep 2023 | USD | 0.135 | 0.137 | 0.134 | 0.136 | 0.136 | -0.001 (-0.73%) | 40,600 |
25 Sep 2023 | USD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 17,610 |
22 Sep 2023 | USD | 0.137 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 85,800 |
21 Sep 2023 | USD | 0.136 | 0.139 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 40,500 |
20 Sep 2023 | USD | 0.14 | 0.14 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 45,400 |
19 Sep 2023 | USD | 0.14 | 0.143 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 141,900 |
18 Sep 2023 | USD | 0.142 | 0.142 | 0.137 | 0.141 | 0.141 | -0.001 (-0.70%) | 131,900 |
15 Sep 2023 | USD | 0.139 | 0.142 | 0.138 | 0.142 | 0.142 | +0.001 (+0.71%) | 322,226 |
14 Sep 2023 | USD | 0.139 | 0.142 | 0.139 | 0.141 | 0.141 | +0.003 (+2.17%) | 453,600 |
13 Sep 2023 | USD | 0.139 | 0.142 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 234,600 |