Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.127 | 0.137 | 0.124 | 0.135 | 0.135 | +0.007 (+5.47%) | 1,365,101 |
30 Apr 2024 | USD | 0.129 | 0.131 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 674,000 |
29 Apr 2024 | USD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.005 (+4.03%) | 400,300 |
26 Apr 2024 | USD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 483,300 |
25 Apr 2024 | USD | 0.117 | 0.122 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 343,600 |
24 Apr 2024 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 151,420 |
23 Apr 2024 | USD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.002 (+1.72%) | 291,000 |
22 Apr 2024 | USD | 0.119 | 0.119 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 288,010 |
19 Apr 2024 | USD | 0.122 | 0.123 | 0.119 | 0.12 | 0.12 | -0.004 (-3.23%) | 406,300 |
18 Apr 2024 | USD | 0.129 | 0.129 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 353,500 |
17 Apr 2024 | USD | 0.129 | 0.132 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 402,900 |
16 Apr 2024 | USD | 0.126 | 0.127 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 459,342 |
15 Apr 2024 | USD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 998,600 |
12 Apr 2024 | USD | 0.138 | 0.139 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 110,000 |
11 Apr 2024 | USD | 0.135 | 0.139 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 163,962 |
10 Apr 2024 | USD | 0.14 | 0.14 | 0.132 | 0.137 | 0.137 | -0.004 (-2.84%) | 282,039 |
9 Apr 2024 | USD | 0.14 | 0.143 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 236,400 |
8 Apr 2024 | USD | 0.141 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 189,339 |
3 Apr 2024 | USD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 154,500 |
2 Apr 2024 | USD | 0.144 | 0.144 | 0.14 | 0.143 | 0.143 | -0.001 (-0.69%) | 190,600 |
1 Apr 2024 | USD | 0.146 | 0.151 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 344,400 |
29 Mar 2024 | USD | 0.144 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 12,000 |
28 Mar 2024 | USD | 0.142 | 0.146 | 0.141 | 0.145 | 0.145 | +0.001 (+0.69%) | 468,200 |
27 Mar 2024 | USD | 0.141 | 0.146 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 566,900 |
26 Mar 2024 | USD | 0.139 | 0.145 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 449,100 |
25 Mar 2024 | USD | 0.144 | 0.144 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 785,100 |
22 Mar 2024 | USD | 0.144 | 0.153 | 0.142 | 0.147 | 0.147 | +0.001 (+0.68%) | 1,523,300 |
21 Mar 2024 | USD | 0.137 | 0.147 | 0.136 | 0.146 | 0.146 | +0.009 (+6.57%) | 1,966,100 |
20 Mar 2024 | USD | 0.137 | 0.138 | 0.135 | 0.137 | 0.137 | +0.001 (+0.74%) | 220,400 |
19 Mar 2024 | USD | 0.137 | 0.137 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 196,300 |