Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.491 | 0.513 | 0.491 | 0.51 | 0.51 | +0.013 (+2.62%) | 835,260 |
24 Jan 2024 | USD | 0.474 | 0.507 | 0.474 | 0.497 | 0.497 | +0.023 (+4.85%) | 527,034 |
23 Jan 2024 | USD | 0.464 | 0.479 | 0.464 | 0.474 | 0.474 | +0.008 (+1.72%) | 233,800 |
22 Jan 2024 | USD | 0.49 | 0.49 | 0.465 | 0.466 | 0.466 | -0.025 (-5.09%) | 206,100 |
19 Jan 2024 | USD | 0.5 | 0.501 | 0.491 | 0.491 | 0.491 | -0.008 (-1.60%) | 81,200 |
18 Jan 2024 | USD | 0.503 | 0.503 | 0.493 | 0.499 | 0.499 | -0.004 (-0.80%) | 149,500 |
17 Jan 2024 | USD | 0.506 | 0.509 | 0.502 | 0.503 | 0.503 | -0.003 (-0.59%) | 100,832 |
16 Jan 2024 | USD | 0.51 | 0.512 | 0.504 | 0.506 | 0.506 | -0.003 (-0.59%) | 52,200 |
15 Jan 2024 | USD | 0.5 | 0.511 | 0.5 | 0.509 | 0.509 | +0.006 (+1.19%) | 79,860 |
12 Jan 2024 | USD | 0.5 | 0.503 | 0.5 | 0.503 | 0.503 | +0.001 (+0.20%) | 76,200 |
11 Jan 2024 | USD | 0.499 | 0.502 | 0.498 | 0.502 | 0.502 | +0.002 (+0.40%) | 100,616 |
10 Jan 2024 | USD | 0.497 | 0.501 | 0.497 | 0.5 | 0.5 | +0.003 (+0.60%) | 121,200 |
9 Jan 2024 | USD | 0.495 | 0.5 | 0.493 | 0.497 | 0.497 | +0.003 (+0.61%) | 47,160 |
8 Jan 2024 | USD | 0.493 | 0.497 | 0.492 | 0.494 | 0.494 | -0.003 (-0.60%) | 47,000 |
5 Jan 2024 | USD | 0.494 | 0.501 | 0.493 | 0.497 | 0.497 | -0.004 (-0.80%) | 47,000 |
4 Jan 2024 | USD | 0.501 | 0.501 | 0.499 | 0.501 | 0.501 | -0.002 (-0.40%) | 60,408 |
3 Jan 2024 | USD | 0.499 | 0.503 | 0.499 | 0.503 | 0.503 | +0.003 (+0.60%) | 109,600 |
2 Jan 2024 | USD | 0.5 | 0.503 | 0.499 | 0.5 | 0.5 | +0.001 (+0.20%) | 111,179 |
29 Dec 2023 | USD | 0.492 | 0.5 | 0.492 | 0.499 | 0.499 | +0.001 (+0.20%) | 110,780 |
28 Dec 2023 | USD | 0.497 | 0.498 | 0.485 | 0.498 | 0.498 | +0.006 (+1.22%) | 185,700 |
27 Dec 2023 | USD | 0.494 | 0.494 | 0.484 | 0.492 | 0.492 | +0.007 (+1.44%) | 54,300 |
26 Dec 2023 | USD | 0.493 | 0.499 | 0.483 | 0.485 | 0.485 | -0.007 (-1.42%) | 66,000 |
25 Dec 2023 | USD | 0.499 | 0.499 | 0.491 | 0.492 | 0.492 | -0.01 (-1.99%) | 70,300 |
22 Dec 2023 | USD | 0.501 | 0.505 | 0.496 | 0.502 | 0.502 | -0.007 (-1.38%) | 107,220 |
21 Dec 2023 | USD | 0.502 | 0.511 | 0.498 | 0.509 | 0.509 | -0.001 (-0.20%) | 156,744 |
20 Dec 2023 | USD | 0.512 | 0.512 | 0.503 | 0.51 | 0.51 | +0.001 (+0.20%) | 37,580 |
19 Dec 2023 | USD | 0.507 | 0.511 | 0.503 | 0.509 | 0.509 | -0.005 (-0.97%) | 73,206 |
18 Dec 2023 | USD | 0.508 | 0.514 | 0.507 | 0.514 | 0.514 | -0.003 (-0.58%) | 45,400 |
15 Dec 2023 | USD | 0.509 | 0.52 | 0.509 | 0.517 | 0.517 | +0.005 (+0.98%) | 59,580 |
14 Dec 2023 | USD | 0.507 | 0.512 | 0.507 | 0.512 | 0.512 | +0.001 (+0.20%) | 73,200 |