Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.333 | 0.336 | 0.325 | 0.329 | 0.329 | -0.004 (-1.20%) | 680,300 |
11 Apr 2024 | USD | 0.333 | 0.336 | 0.331 | 0.333 | 0.333 | -0.006 (-1.77%) | 433,340 |
10 Apr 2024 | USD | 0.337 | 0.342 | 0.333 | 0.339 | 0.339 | +0.004 (+1.19%) | 1,454,290 |
9 Apr 2024 | USD | 0.331 | 0.336 | 0.324 | 0.335 | 0.335 | +0.006 (+1.82%) | 971,240 |
8 Apr 2024 | USD | 0.327 | 0.337 | 0.322 | 0.329 | 0.329 | 0.0 (0.0%) | 860,520 |
3 Apr 2024 | USD | 0.325 | 0.331 | 0.322 | 0.329 | 0.329 | -0.012 (-3.52%) | 1,530,640 |
2 Apr 2024 | USD | 0.332 | 0.355 | 0.322 | 0.341 | 0.341 | +0.006 (+1.79%) | 2,757,320 |
1 Apr 2024 | USD | 0.331 | 0.337 | 0.328 | 0.335 | 0.335 | +0.002 (+0.60%) | 825,250 |
29 Mar 2024 | USD | 0.339 | 0.339 | 0.328 | 0.333 | 0.333 | -0.006 (-1.77%) | 1,567,660 |
28 Mar 2024 | USD | 0.33 | 0.34 | 0.33 | 0.339 | 0.339 | +0.015 (+4.63%) | 3,062,990 |
27 Mar 2024 | USD | 0.321 | 0.328 | 0.321 | 0.324 | 0.324 | -0.004 (-1.22%) | 576,200 |
26 Mar 2024 | USD | 0.321 | 0.328 | 0.318 | 0.328 | 0.328 | +0.008 (+2.50%) | 781,620 |
25 Mar 2024 | USD | 0.33 | 0.338 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,654,600 |
22 Mar 2024 | USD | 0.335 | 0.338 | 0.326 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,930,660 |
21 Mar 2024 | USD | 0.329 | 0.352 | 0.326 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,539,730 |
20 Mar 2024 | USD | 0.325 | 0.337 | 0.325 | 0.33 | 0.33 | +0.004 (+1.23%) | 1,240,910 |
19 Mar 2024 | USD | 0.335 | 0.344 | 0.324 | 0.326 | 0.326 | -0.01 (-2.98%) | 3,156,860 |
18 Mar 2024 | USD | 0.307 | 0.337 | 0.307 | 0.336 | 0.336 | +0.027 (+8.74%) | 3,846,300 |
15 Mar 2024 | USD | 0.304 | 0.309 | 0.304 | 0.309 | 0.309 | +0.006 (+1.98%) | 382,500 |
14 Mar 2024 | USD | 0.303 | 0.308 | 0.302 | 0.303 | 0.303 | -0.007 (-2.26%) | 1,413,060 |
13 Mar 2024 | USD | 0.341 | 0.345 | 0.31 | 0.31 | 0.31 | -0.024 (-7.19%) | 4,920,240 |
12 Mar 2024 | USD | 0.316 | 0.336 | 0.316 | 0.334 | 0.334 | +0.021 (+6.71%) | 6,766,600 |
11 Mar 2024 | USD | 0.292 | 0.315 | 0.292 | 0.313 | 0.313 | +0.023 (+7.93%) | 3,669,560 |
8 Mar 2024 | USD | 0.289 | 0.29 | 0.287 | 0.29 | 0.29 | +0.001 (+0.35%) | 87,000 |
7 Mar 2024 | USD | 0.292 | 0.292 | 0.287 | 0.289 | 0.289 | +0.001 (+0.35%) | 171,970 |
6 Mar 2024 | USD | 0.288 | 0.292 | 0.288 | 0.288 | 0.288 | -0.001 (-0.35%) | 163,300 |
5 Mar 2024 | USD | 0.289 | 0.293 | 0.288 | 0.289 | 0.289 | -0.001 (-0.34%) | 191,000 |
4 Mar 2024 | USD | 0.296 | 0.296 | 0.288 | 0.29 | 0.29 | -0.004 (-1.36%) | 224,200 |
1 Mar 2024 | USD | 0.294 | 0.296 | 0.293 | 0.294 | 0.294 | -0.002 (-0.68%) | 137,100 |
29 Feb 2024 | USD | 0.293 | 0.297 | 0.293 | 0.296 | 0.296 | +0.007 (+2.42%) | 392,740 |