| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 1.027 | 1.013 | 1.027 | 1.024 | 1.024 | 0.0 (0.0%) | 126,140 |
| 23 May 2022 | USD | 1.026 | 1.012 | 1.021 | 1.024 | 1.024 | +0.003 (+0.29%) | 142,900 |
| 20 May 2022 | USD | 1.028 | 1.011 | 1.023 | 1.021 | 1.021 | -0.001 (-0.10%) | 146,980 |
| 19 May 2022 | USD | 1.025 | 1.016 | 1.016 | 1.022 | 1.022 | 0.0 (0.0%) | 105,740 |
| 18 May 2022 | USD | 1.024 | 1.011 | 1.023 | 1.022 | 1.022 | +0.009 (+0.89%) | 78,560 |
| 17 May 2022 | USD | 1.018 | 1.011 | 1.011 | 1.013 | 1.013 | -0.003 (-0.30%) | 53,900 |
| 16 May 2022 | USD | 1.031 | 1.015 | 1.023 | 1.016 | 1.016 | -0.007 (-0.68%) | 126,000 |
| 13 May 2022 | USD | 1.028 | 1.019 | 1.028 | 1.023 | 1.023 | +0.002 (+0.20%) | 76,360 |
| 12 May 2022 | USD | 1.031 | 1.012 | 1.015 | 1.021 | 1.021 | +0.009 (+0.89%) | 210,000 |
| 11 May 2022 | USD | 1.015 | 1.008 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 114,410 |
| 10 May 2022 | USD | 1.016 | 1.011 | 1.014 | 1.012 | 1.012 | -0.002 (-0.20%) | 53,000 |
| 9 May 2022 | USD | 1.025 | 1.01 | 1.025 | 1.014 | 1.014 | -0.002 (-0.20%) | 64,840 |
| 6 May 2022 | USD | 1.024 | 1.009 | 1.019 | 1.016 | 1.016 | -0.013 (-1.26%) | 107,600 |
| 5 May 2022 | USD | 1.037 | 1.01 | 1.012 | 1.029 | 1.029 | +0.018 (+1.78%) | 208,900 |
| 29 Apr 2022 | USD | 1.02 | 0.992 | 0.992 | 1.011 | 1.011 | +0.011 (+1.10%) | 209,540 |
| 28 Apr 2022 | USD | 1.029 | 0.999 | 1.018 | 1 | 1 | -0.018 (-1.77%) | 130,580 |
| 27 Apr 2022 | USD | 1.02 | 0.996 | 1.013 | 1.018 | 1.018 | +0.011 (+1.09%) | 214,620 |
| 26 Apr 2022 | USD | 1.02 | 1.006 | 1.012 | 1.007 | 1.007 | -0.01 (-0.98%) | 217,700 |
| 25 Apr 2022 | USD | 1.053 | 1.012 | 1.041 | 1.017 | 1.017 | -0.036 (-3.42%) | 276,850 |
| 22 Apr 2022 | USD | 1.058 | 1.044 | 1.058 | 1.053 | 1.053 | 0.0 (0.0%) | 30,720 |
| 21 Apr 2022 | USD | 1.058 | 1.045 | 1.058 | 1.053 | 1.053 | -0.006 (-0.57%) | 161,860 |
| 20 Apr 2022 | USD | 1.064 | 1.051 | 1.06 | 1.059 | 1.059 | -0.001 (-0.09%) | 229,280 |
| 19 Apr 2022 | USD | 1.061 | 1.053 | 1.054 | 1.06 | 1.06 | -0.001 (-0.09%) | 84,280 |
| 18 Apr 2022 | USD | 1.065 | 1.05 | 1.055 | 1.061 | 1.061 | -0.005 (-0.47%) | 122,040 |
| 15 Apr 2022 | USD | 1.069 | 1.056 | 1.067 | 1.066 | 1.066 | -0.003 (-0.28%) | 229,820 |
| 14 Apr 2022 | USD | 1.078 | 1.064 | 1.078 | 1.069 | 1.069 | -0.001 (-0.09%) | 141,660 |
| 13 Apr 2022 | USD | 1.078 | 1.065 | 1.078 | 1.07 | 1.07 | -0.011 (-1.02%) | 149,440 |
| 12 Apr 2022 | USD | 1.084 | 1.068 | 1.075 | 1.081 | 1.081 | +0.008 (+0.75%) | 129,580 |
| 11 Apr 2022 | USD | 1.095 | 1.066 | 1.095 | 1.073 | 1.073 | -0.017 (-1.56%) | 215,270 |
| 8 Apr 2022 | USD | 1.095 | 1.082 | 1.095 | 1.09 | 1.09 | +0.002 (+0.18%) | 106,420 |
