SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 USD 1.027 1.013 1.027 1.024 1.024 0.0 (0.0%) 126,140
23 May 2022 USD 1.026 1.012 1.021 1.024 1.024 +0.003 (+0.29%) 142,900
20 May 2022 USD 1.028 1.011 1.023 1.021 1.021 -0.001 (-0.10%) 146,980
19 May 2022 USD 1.025 1.016 1.016 1.022 1.022 0.0 (0.0%) 105,740
18 May 2022 USD 1.024 1.011 1.023 1.022 1.022 +0.009 (+0.89%) 78,560
17 May 2022 USD 1.018 1.011 1.011 1.013 1.013 -0.003 (-0.30%) 53,900
16 May 2022 USD 1.031 1.015 1.023 1.016 1.016 -0.007 (-0.68%) 126,000
13 May 2022 USD 1.028 1.019 1.028 1.023 1.023 +0.002 (+0.20%) 76,360
12 May 2022 USD 1.031 1.012 1.015 1.021 1.021 +0.009 (+0.89%) 210,000
11 May 2022 USD 1.015 1.008 1.012 1.012 1.012 0.0 (0.0%) 114,410
10 May 2022 USD 1.016 1.011 1.014 1.012 1.012 -0.002 (-0.20%) 53,000
9 May 2022 USD 1.025 1.01 1.025 1.014 1.014 -0.002 (-0.20%) 64,840
6 May 2022 USD 1.024 1.009 1.019 1.016 1.016 -0.013 (-1.26%) 107,600
5 May 2022 USD 1.037 1.01 1.012 1.029 1.029 +0.018 (+1.78%) 208,900
29 Apr 2022 USD 1.02 0.992 0.992 1.011 1.011 +0.011 (+1.10%) 209,540
28 Apr 2022 USD 1.029 0.999 1.018 1 1 -0.018 (-1.77%) 130,580
27 Apr 2022 USD 1.02 0.996 1.013 1.018 1.018 +0.011 (+1.09%) 214,620
26 Apr 2022 USD 1.02 1.006 1.012 1.007 1.007 -0.01 (-0.98%) 217,700
25 Apr 2022 USD 1.053 1.012 1.041 1.017 1.017 -0.036 (-3.42%) 276,850
22 Apr 2022 USD 1.058 1.044 1.058 1.053 1.053 0.0 (0.0%) 30,720
21 Apr 2022 USD 1.058 1.045 1.058 1.053 1.053 -0.006 (-0.57%) 161,860
20 Apr 2022 USD 1.064 1.051 1.06 1.059 1.059 -0.001 (-0.09%) 229,280
19 Apr 2022 USD 1.061 1.053 1.054 1.06 1.06 -0.001 (-0.09%) 84,280
18 Apr 2022 USD 1.065 1.05 1.055 1.061 1.061 -0.005 (-0.47%) 122,040
15 Apr 2022 USD 1.069 1.056 1.067 1.066 1.066 -0.003 (-0.28%) 229,820
14 Apr 2022 USD 1.078 1.064 1.078 1.069 1.069 -0.001 (-0.09%) 141,660
13 Apr 2022 USD 1.078 1.065 1.078 1.07 1.07 -0.011 (-1.02%) 149,440
12 Apr 2022 USD 1.084 1.068 1.075 1.081 1.081 +0.008 (+0.75%) 129,580
11 Apr 2022 USD 1.095 1.066 1.095 1.073 1.073 -0.017 (-1.56%) 215,270
8 Apr 2022 USD 1.095 1.082 1.095 1.09 1.09 +0.002 (+0.18%) 106,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms