| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 1.016 | 1.006 | 1.013 | 1.015 | 1.015 | +0.003 (+0.30%) | 116,300 |
| 23 Jun 2022 | USD | 1.015 | 1.003 | 1.004 | 1.012 | 1.012 | +0.006 (+0.60%) | 172,840 |
| 22 Jun 2022 | USD | 1.014 | 1.005 | 1.008 | 1.006 | 1.006 | -0.007 (-0.69%) | 134,600 |
| 21 Jun 2022 | USD | 1.019 | 1.006 | 1.019 | 1.013 | 1.013 | -0.003 (-0.30%) | 88,540 |
| 20 Jun 2022 | USD | 1.016 | 1.006 | 1.011 | 1.016 | 1.016 | -0.002 (-0.20%) | 104,280 |
| 17 Jun 2022 | USD | 1.019 | 1.005 | 1.005 | 1.018 | 1.018 | +0.007 (+0.69%) | 80,860 |
| 16 Jun 2022 | USD | 1.02 | 1.01 | 1.01 | 1.011 | 1.011 | -0.007 (-0.69%) | 67,400 |
| 15 Jun 2022 | USD | 1.022 | 1.005 | 1.013 | 1.018 | 1.018 | +0.006 (+0.59%) | 237,200 |
| 14 Jun 2022 | USD | 1.013 | 1.005 | 1.013 | 1.012 | 1.012 | -0.001 (-0.10%) | 190,600 |
| 13 Jun 2022 | USD | 1.024 | 1.011 | 1.023 | 1.013 | 1.013 | -0.005 (-0.49%) | 99,330 |
| 10 Jun 2022 | USD | 1.018 | 1.005 | 1.01 | 1.018 | 1.018 | +0.006 (+0.59%) | 107,860 |
| 9 Jun 2022 | USD | 1.027 | 1.011 | 1.025 | 1.012 | 1.012 | -0.004 (-0.39%) | 179,940 |
| 8 Jun 2022 | USD | 1.03 | 1.015 | 1.03 | 1.016 | 1.016 | -0.012 (-1.17%) | 199,980 |
| 7 Jun 2022 | USD | 1.032 | 1.025 | 1.028 | 1.028 | 1.028 | -0.001 (-0.10%) | 101,420 |
| 6 Jun 2022 | USD | 1.031 | 1.022 | 1.022 | 1.029 | 1.029 | +0.002 (+0.19%) | 150,320 |
| 2 Jun 2022 | USD | 1.03 | 1.023 | 1.03 | 1.027 | 1.027 | +0.002 (+0.20%) | 103,300 |
| 1 Jun 2022 | USD | 1.034 | 1.023 | 1.028 | 1.025 | 1.025 | -0.003 (-0.29%) | 73,200 |
| 31 May 2022 | USD | 1.031 | 1.025 | 1.028 | 1.028 | 1.028 | -0.002 (-0.19%) | 62,880 |
| 30 May 2022 | USD | 1.032 | 1.02 | 1.027 | 1.03 | 1.03 | +0.01 (+0.98%) | 214,740 |
| 27 May 2022 | USD | 1.025 | 1.015 | 1.016 | 1.02 | 1.02 | +0.001 (+0.10%) | 146,780 |
| 26 May 2022 | USD | 1.025 | 1.013 | 1.016 | 1.019 | 1.019 | +0.001 (+0.10%) | 122,620 |
| 25 May 2022 | USD | 1.019 | 1.013 | 1.013 | 1.018 | 1.018 | -0.006 (-0.59%) | 137,900 |
| 24 May 2022 | USD | 1.027 | 1.013 | 1.027 | 1.024 | 1.024 | 0.0 (0.0%) | 126,140 |
| 23 May 2022 | USD | 1.026 | 1.012 | 1.021 | 1.024 | 1.024 | +0.003 (+0.29%) | 142,900 |
| 20 May 2022 | USD | 1.028 | 1.011 | 1.023 | 1.021 | 1.021 | -0.001 (-0.10%) | 146,980 |
| 19 May 2022 | USD | 1.025 | 1.016 | 1.016 | 1.022 | 1.022 | 0.0 (0.0%) | 105,740 |
| 18 May 2022 | USD | 1.024 | 1.011 | 1.023 | 1.022 | 1.022 | +0.009 (+0.89%) | 78,560 |
| 17 May 2022 | USD | 1.018 | 1.011 | 1.011 | 1.013 | 1.013 | -0.003 (-0.30%) | 53,900 |
| 16 May 2022 | USD | 1.031 | 1.015 | 1.023 | 1.016 | 1.016 | -0.007 (-0.68%) | 126,000 |
| 13 May 2022 | USD | 1.028 | 1.019 | 1.028 | 1.023 | 1.023 | +0.002 (+0.20%) | 76,360 |
