Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.532 | 0.532 | 0.517 | 0.526 | 0.526 | +0.004 (+0.77%) | 190,780 |
24 Jun 2024 | USD | 0.522 | 0.53 | 0.518 | 0.522 | 0.522 | -0.008 (-1.51%) | 77,960 |
21 Jun 2024 | USD | 0.528 | 0.535 | 0.522 | 0.53 | 0.53 | 0.0 (0.0%) | 33,200 |
20 Jun 2024 | USD | 0.537 | 0.537 | 0.53 | 0.53 | 0.53 | -0.002 (-0.38%) | 33,800 |
19 Jun 2024 | USD | 0.538 | 0.538 | 0.531 | 0.532 | 0.532 | -0.006 (-1.12%) | 122,262 |
18 Jun 2024 | USD | 0.531 | 0.54 | 0.531 | 0.538 | 0.538 | +0.008 (+1.51%) | 139,859 |
17 Jun 2024 | USD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.007 (-1.30%) | 87,500 |
14 Jun 2024 | USD | 0.53 | 0.537 | 0.528 | 0.537 | 0.537 | +0.007 (+1.32%) | 89,660 |
13 Jun 2024 | USD | 0.531 | 0.538 | 0.525 | 0.53 | 0.53 | -0.001 (-0.19%) | 72,280 |
12 Jun 2024 | USD | 0.524 | 0.535 | 0.519 | 0.531 | 0.531 | +0.013 (+2.51%) | 132,130 |
11 Jun 2024 | USD | 0.523 | 0.523 | 0.51 | 0.518 | 0.518 | -0.005 (-0.96%) | 86,320 |
7 Jun 2024 | USD | 0.511 | 0.53 | 0.511 | 0.523 | 0.523 | +0.007 (+1.36%) | 103,580 |
6 Jun 2024 | USD | 0.538 | 0.549 | 0.507 | 0.516 | 0.516 | -0.03 (-5.49%) | 348,530 |
5 Jun 2024 | USD | 0.548 | 0.557 | 0.538 | 0.546 | 0.546 | -0.012 (-2.15%) | 230,786 |
4 Jun 2024 | USD | 0.551 | 0.56 | 0.547 | 0.558 | 0.558 | +0.003 (+0.54%) | 171,819 |
3 Jun 2024 | USD | 0.582 | 0.595 | 0.545 | 0.555 | 0.555 | -0.04 (-6.72%) | 444,100 |
31 May 2024 | USD | 0.591 | 0.597 | 0.582 | 0.595 | 0.595 | +0.004 (+0.68%) | 71,980 |
30 May 2024 | USD | 0.598 | 0.601 | 0.591 | 0.591 | 0.591 | -0.004 (-0.67%) | 136,100 |
29 May 2024 | USD | 0.593 | 0.599 | 0.589 | 0.595 | 0.595 | +0.002 (+0.34%) | 114,320 |
28 May 2024 | USD | 0.593 | 0.603 | 0.591 | 0.593 | 0.593 | +0.001 (+0.17%) | 61,520 |
27 May 2024 | USD | 0.593 | 0.593 | 0.589 | 0.592 | 0.592 | -0.002 (-0.34%) | 98,460 |
24 May 2024 | USD | 0.598 | 0.598 | 0.594 | 0.594 | 0.594 | -0.004 (-0.67%) | 79,600 |
23 May 2024 | USD | 0.603 | 0.603 | 0.595 | 0.598 | 0.598 | -0.007 (-1.16%) | 153,400 |
22 May 2024 | USD | 0.597 | 0.607 | 0.597 | 0.605 | 0.605 | +0.008 (+1.34%) | 284,940 |
21 May 2024 | USD | 0.597 | 0.597 | 0.593 | 0.597 | 0.597 | -0.003 (-0.50%) | 24,800 |
20 May 2024 | USD | 0.601 | 0.604 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 213,220 |
17 May 2024 | USD | 0.598 | 0.604 | 0.598 | 0.6 | 0.6 | +0.004 (+0.67%) | 283,764 |
16 May 2024 | USD | 0.59 | 0.597 | 0.589 | 0.596 | 0.596 | +0.006 (+1.02%) | 181,840 |
15 May 2024 | USD | 0.588 | 0.603 | 0.583 | 0.59 | 0.59 | -0.002 (-0.34%) | 297,740 |
14 May 2024 | USD | 0.588 | 0.592 | 0.582 | 0.592 | 0.592 | +0.001 (+0.17%) | 74,900 |