Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 0.15 | 0.1533 | 0.1483 | 0.1533 | 0.1533 | +0.005 (+3.37%) | 426,240 |
18 Apr 2005 | USD | 0.1533 | 0.1542 | 0.1483 | 0.1483 | 0.1483 | -0.003 (-2.24%) | 132,600 |
15 Apr 2005 | USD | 0.1517 | 0.1533 | 0.15 | 0.1517 | 0.1517 | +0.001 (+0.60%) | 262,716 |
14 Apr 2005 | USD | 0.155 | 0.1558 | 0.15 | 0.1508 | 0.1508 | -0.003 (-2.20%) | 208,200 |
13 Apr 2005 | USD | 0.1492 | 0.155 | 0.1492 | 0.1542 | 0.1542 | +0.005 (+3.35%) | 347,905 |
12 Apr 2005 | USD | 0.1508 | 0.1508 | 0.1483 | 0.1492 | 0.1492 | -0.003 (-1.65%) | 143,154 |
11 Apr 2005 | USD | 0.1525 | 0.1533 | 0.1508 | 0.1517 | 0.1517 | -0.001 (-0.52%) | 273,564 |
8 Apr 2005 | USD | 0.1467 | 0.1525 | 0.1467 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 541,561 |
7 Apr 2005 | USD | 0.145 | 0.15 | 0.1442 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 531,480 |
6 Apr 2005 | USD | 0.1425 | 0.1467 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 322,200 |
5 Apr 2005 | USD | 0.1458 | 0.1467 | 0.1417 | 0.145 | 0.145 | 0.0 (0.0%) | 154,668 |
4 Apr 2005 | USD | 0.1483 | 0.1483 | 0.1408 | 0.145 | 0.145 | -0.003 (-2.23%) | 249,480 |
1 Apr 2005 | USD | 0.1442 | 0.1492 | 0.1417 | 0.1483 | 0.1483 | +0.004 (+2.84%) | 206,760 |
31 Mar 2005 | USD | 0.1458 | 0.1467 | 0.14 | 0.1442 | 0.1442 | +0.002 (+1.19%) | 129,480 |
30 Mar 2005 | USD | 0.1467 | 0.1483 | 0.1417 | 0.1425 | 0.1425 | -0.004 (-2.86%) | 405,840 |
29 Mar 2005 | USD | 0.145 | 0.1508 | 0.145 | 0.1467 | 0.1467 | +0.003 (+1.73%) | 695,700 |
28 Mar 2005 | USD | 0.1425 | 0.1442 | 0.1392 | 0.1442 | 0.1442 | +0.001 (+0.63%) | 163,140 |
25 Mar 2005 | USD | 0.145 | 0.145 | 0.1392 | 0.1433 | 0.1433 | 0.0 (0.0%) | 145,440 |
24 Mar 2005 | USD | 0.145 | 0.145 | 0.1392 | 0.1433 | 0.1433 | +0.001 (+0.56%) | 149,040 |
23 Mar 2005 | USD | 0.1417 | 0.1458 | 0.1375 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 230,280 |
22 Mar 2005 | USD | 0.1442 | 0.145 | 0.1392 | 0.14 | 0.14 | -0.005 (-3.45%) | 507,840 |
21 Mar 2005 | USD | 0.1483 | 0.15 | 0.1433 | 0.145 | 0.145 | -0.006 (-3.85%) | 381,000 |
18 Mar 2005 | USD | 0.1483 | 0.1533 | 0.1483 | 0.1508 | 0.1508 | +0.003 (+1.69%) | 574,200 |
17 Mar 2005 | USD | 0.15 | 0.1525 | 0.1475 | 0.1483 | 0.1483 | -0.003 (-1.66%) | 256,920 |
16 Mar 2005 | USD | 0.1533 | 0.1533 | 0.15 | 0.1508 | 0.1508 | -0.002 (-1.11%) | 161,400 |
15 Mar 2005 | USD | 0.1558 | 0.1558 | 0.1508 | 0.1525 | 0.1525 | -0.003 (-2.12%) | 311,040 |
14 Mar 2005 | USD | 0.155 | 0.1567 | 0.15 | 0.1558 | 0.1558 | +0.001 (+0.52%) | 623,772 |
11 Mar 2005 | USD | 0.1492 | 0.1567 | 0.1492 | 0.155 | 0.155 | +0.006 (+3.89%) | 2,960,925 |
10 Mar 2005 | USD | 0.1458 | 0.1508 | 0.1458 | 0.1492 | 0.1492 | +0.003 (+1.70%) | 1,404,334 |
9 Mar 2005 | USD | 0.1492 | 0.1492 | 0.1458 | 0.1467 | 0.1467 | 0.0 (0.0%) | 138,626 |