Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | USD | 0.1458 | 0.1483 | 0.145 | 0.1467 | 0.1467 | +0.003 (+2.37%) | 395,532 |
7 Mar 2005 | USD | 0.1442 | 0.145 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 43,740 |
4 Mar 2005 | USD | 0.1458 | 0.1458 | 0.1425 | 0.1433 | 0.1433 | -0.003 (-1.71%) | 151,080 |
3 Mar 2005 | USD | 0.1442 | 0.1458 | 0.1417 | 0.1458 | 0.1458 | +0.002 (+1.11%) | 149,936 |
2 Mar 2005 | USD | 0.1433 | 0.1458 | 0.1417 | 0.1442 | 0.1442 | -0.001 (-0.55%) | 148,809 |
1 Mar 2005 | USD | 0.1433 | 0.1458 | 0.1417 | 0.145 | 0.145 | +0.003 (+1.75%) | 159,207 |
28 Feb 2005 | USD | 0.1458 | 0.1467 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 173,401 |
25 Feb 2005 | USD | 0.1458 | 0.1467 | 0.1442 | 0.145 | 0.145 | +0.002 (+1.19%) | 299,640 |
24 Feb 2005 | USD | 0.1417 | 0.1442 | 0.1417 | 0.1433 | 0.1433 | -0.001 (-0.62%) | 111,488 |
23 Feb 2005 | USD | 0.1433 | 0.145 | 0.1433 | 0.1442 | 0.1442 | 0.0 (0.0%) | 156,600 |
22 Feb 2005 | USD | 0.1392 | 0.1442 | 0.1392 | 0.1442 | 0.1442 | +0.005 (+3.59%) | 339,120 |
21 Feb 2005 | USD | 0.1392 | 0.1392 | 0.1375 | 0.1392 | 0.1392 | +0.002 (+1.24%) | 75,004 |
18 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1367 | 0.1375 | 0.1375 | 0.0 (0.0%) | 13,340 |
17 Feb 2005 | USD | 0.14 | 0.14 | 0.1367 | 0.1375 | 0.1375 | -0.003 (-2.34%) | 36,000 |
16 Feb 2005 | USD | 0.1383 | 0.1408 | 0.1375 | 0.1408 | 0.1408 | +0.003 (+2.40%) | 210,840 |
15 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.1375 | 0.1383 | 0.1317 | 0.1375 | 0.1375 | 0.0 (0.0%) | 229,808 |
3 Feb 2005 | USD | 0.1375 | 0.14 | 0.1333 | 0.1375 | 0.1375 | 0.0 (0.0%) | 68,160 |
2 Feb 2005 | USD | 0.1333 | 0.1375 | 0.1308 | 0.1375 | 0.1375 | +0.007 (+5.12%) | 243,120 |
1 Feb 2005 | USD | 0.13 | 0.1358 | 0.13 | 0.1308 | 0.1308 | -0.002 (-1.28%) | 33,600 |
31 Jan 2005 | USD | 0.1383 | 0.1383 | 0.1317 | 0.1325 | 0.1325 | -0.006 (-4.19%) | 156,480 |
28 Jan 2005 | USD | 0.1408 | 0.1408 | 0.1383 | 0.1383 | 0.1383 | -0.003 (-2.40%) | 54,840 |
27 Jan 2005 | USD | 0.1425 | 0.1425 | 0.1408 | 0.1417 | 0.1417 | +0.001 (+0.64%) | 2,880 |
26 Jan 2005 | USD | 0.145 | 0.145 | 0.1408 | 0.1408 | 0.1408 | -0.004 (-2.90%) | 51,000 |