Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 0.1458 | 0.1467 | 0.1433 | 0.1458 | 0.1458 | +0.003 (+1.74%) | 184,800 |
21 Jan 2005 | USD | 0.1417 | 0.1433 | 0.1392 | 0.1433 | 0.1433 | +0.002 (+1.13%) | 70,680 |
20 Jan 2005 | USD | 0.1417 | 0.1417 | 0.14 | 0.1417 | 0.1417 | 0.0 (0.0%) | 42,360 |
19 Jan 2005 | USD | 0.1408 | 0.1433 | 0.1408 | 0.1417 | 0.1417 | 0.0 (0.0%) | 59,520 |
18 Jan 2005 | USD | 0.14 | 0.1433 | 0.14 | 0.1417 | 0.1417 | 0.0 (0.0%) | 25,200 |
17 Jan 2005 | USD | 0.145 | 0.145 | 0.1392 | 0.1417 | 0.1417 | -0.003 (-2.28%) | 89,640 |
14 Jan 2005 | USD | 0.145 | 0.1458 | 0.1442 | 0.145 | 0.145 | 0.0 (0.0%) | 92,880 |
13 Jan 2005 | USD | 0.1458 | 0.1458 | 0.1433 | 0.145 | 0.145 | +0.001 (+0.55%) | 8,640 |
12 Jan 2005 | USD | 0.1425 | 0.1442 | 0.1425 | 0.1442 | 0.1442 | +0.001 (+0.63%) | 34,560 |
11 Jan 2005 | USD | 0.1425 | 0.1433 | 0.1417 | 0.1433 | 0.1433 | 0.0 (0.0%) | 42,660 |
10 Jan 2005 | USD | 0.1442 | 0.1442 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 19,320 |
7 Jan 2005 | USD | 0.1425 | 0.145 | 0.1425 | 0.1433 | 0.1433 | +0.002 (+1.13%) | 44,160 |
6 Jan 2005 | USD | 0.1408 | 0.145 | 0.1408 | 0.1417 | 0.1417 | -0.003 (-1.73%) | 23,400 |
5 Jan 2005 | USD | 0.1433 | 0.1458 | 0.1433 | 0.1442 | 0.1442 | +0.003 (+2.41%) | 6,000 |
4 Jan 2005 | USD | 0.1383 | 0.1408 | 0.1383 | 0.1408 | 0.1408 | +0.001 (+0.57%) | 54,360 |
3 Jan 2005 | USD | 0.1408 | 0.1408 | 0.1383 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.1408 | 0.1408 | 0.1383 | 0.14 | 0.14 | -0.004 (-2.91%) | 197,520 |
30 Dec 2004 | USD | 0.1433 | 0.145 | 0.1408 | 0.1442 | 0.1442 | -0.002 (-1.10%) | 80,040 |
29 Dec 2004 | USD | 0.1433 | 0.1458 | 0.1425 | 0.1458 | 0.1458 | -0.001 (-0.61%) | 46,800 |
28 Dec 2004 | USD | 0.1442 | 0.1467 | 0.1408 | 0.1467 | 0.1467 | 0.0 (0.0%) | 59,400 |
27 Dec 2004 | USD | 0.1483 | 0.1483 | 0.1442 | 0.1467 | 0.1467 | -0.002 (-1.08%) | 3,244 |
24 Dec 2004 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.1492 | 0.1517 | 0.145 | 0.1483 | 0.1483 | +0.001 (+0.54%) | 47,640 |
22 Dec 2004 | USD | 0.1433 | 0.1475 | 0.1433 | 0.1475 | 0.1475 | +0.005 (+3.51%) | 156,840 |
21 Dec 2004 | USD | 0.1425 | 0.1433 | 0.1417 | 0.1425 | 0.1425 | +0.001 (+0.56%) | 39,240 |
20 Dec 2004 | USD | 0.1417 | 0.1417 | 0.14 | 0.1417 | 0.1417 | 0.0 (0.0%) | 36,600 |
17 Dec 2004 | USD | 0.1442 | 0.1442 | 0.1408 | 0.1417 | 0.1417 | -0.001 (-0.56%) | 38,388 |
16 Dec 2004 | USD | 0.1417 | 0.145 | 0.1417 | 0.1425 | 0.1425 | 0.0 (0.0%) | 42,960 |
15 Dec 2004 | USD | 0.1433 | 0.1458 | 0.1417 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 148,627 |
14 Dec 2004 | USD | 0.1442 | 0.1467 | 0.1425 | 0.145 | 0.145 | +0.003 (+1.75%) | 86,400 |